Histórico Rupia paquistanesa / Ripple

História das diárias PKR /XRP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Rupia paquistanesa = 2.3161380 Ripple

o mínimo em

1 Rupia paquistanesa = 0.0026030 Ripple

história preço de XRP / PKR

Date PKR/XRP
0.0027817
0.0049487
0.0054176
0.0053468
0.0054485
0.0053434
0.0050369
0.0049921
0.0053195
0.0036144
0.0036760
0.0038977
0.0067013
0.0066792
0.0066958
0.0066781
0.0066875
0.0066855
0.0066357
0.0066549
0.0066185
0.0066038
0.0066170
0.0065716
0.0065997
0.0066021
0.0065704
0.0065526
0.0066402
0.0066551
0.0066286
0.0066315
0.0065661
0.0065778
0.0065766
0.0065475
0.0065399
0.0065368
0.0065058
0.0065948
0.0065994
0.0065549
0.0065636
0.0065732
0.0065732
0.0065496
0.0065894
0.0066190
0.0065787
0.0065671
0.0065764
0.0065393
0.0065256
0.0065425
0.0065171
0.0065072
0.0064611
0.0065115
0.0064776
0.0064690
0.0065528
0.0065354
0.0065005
0.0065234
0.0065277
0.0064253
0.0064826
0.0064600
0.0064300
0.0064714
0.0065269
0.0065554
0.0065557
0.0065292
0.0066087
0.0066934
0.0066131
0.0065920
0.0065475
0.0066563
0.0067705
0.0067688
0.0067776
0.0067398
0.0064597
0.0068670
0.0068652
0.0068854
0.0069466
0.0069293
0.0069563
0.0068843
0.0069557
0.0069096
0.0069373
0.0069216
0.0069078
0.0068861
0.0069066
0.0069488
0.0068856
0.0068620
0.0068150
0.0068142
0.0068343
0.0067993
0.0067852
0.0067280
0.0067209
0.0067020
0.0067304
0.0067302
0.0067050
0.0067227
0.0067759
0.0067669
0.0068523
0.0068146
0.0068157
0.0068435
0.0069077
0.0069071
0.0069046
0.0069007
0.0067949
0.0068309
0.0067433
0.0070813
0.0065837
0.0069828
0.0063590
0.0072784
0.0057726
0.0059187
0.0055046
0.0059143
0.0049100
0.0054799
0.0065418
0.0064114
0.0067008
0.0070916
0.0067510
0.0068018
0.0061598
0.0061230
0.0057213
0.0056116
0.0058962
0.0058029
0.0057514
0.0058525
0.0056257
0.0053913
0.0049271
0.0061797
0.0066260
0.0072539
0.0070712
0.0110333
0.0068586
0.0067297
0.0122099
0.0077112
0.0101312
0.0064638
0.0055629
0.0057180
0.0049174
0.0049713
0.0049384
0.0074957
0.0071170
0.0073066
0.0070766
0.0066073
0.0069059
0.0072032
0.0075768
0.0082036
0.0083622
0.0076523
0.0077250
0.0069689
0.0094816
0.0097510
0.0102066
0.0094682
0.0100620
0.0090742
0.0096034
0.0101451
0.0111319
0.0122984
0.0125446
0.0120770
0.0131425
0.0117616
0.0116985
0.0116882
0.0126303
0.0128956
0.0094916
0.0099890
0.0099048
0.0094724
0.0088226
0.0094801
0.0089650
0.0110175
0.0121194
0.0138208
0.0135184
0.0137806
0.0125672
0.0116778
0.0110529
0.0125722
0.0130194
0.0149605
0.0151441
0.0135769
0.0147051
0.0151431
0.0125300
0.0123265
0.0120129
0.0120657
0.0106596
0.0088567
0.0078546
0.0065372
0.0073149
0.0078505
0.0074118
0.0075182
0.0072332
0.0072332
0.0092723
0.0095545
0.0074759
0.0077721
0.0068023
0.0060636
0.0065609
0.0073089
0.0071019
0.0057804
0.0055498
0.0048571
0.0046721
0.0053389
0.0052456
0.0053592
0.0052239
0.0056292
0.0063494
0.0064832
0.0055419
0.0042837
0.0052374
0.0049049
0.0051997
0.0075269
0.0083569
0.0096562
0.0110789
0.0100313
0.0095914
0.0097417
0.0093235
0.0072219
0.0069894
0.0065192
0.0069085
0.0042510
0.0048250
0.0041844
0.0050146
0.0047216
0.0047357
0.0075154
0.0115071
0.0115224
0.0132905
0.0145305
0.0103105
0.0108511
0.0141066
0.0157893
0.0227946
0.0222074
0.0226796
0.0270107
0.0218564
0.0119591
0.0126179
0.0104448
0.0098328
0.0116147
0.0219806
0.0252478
0.0265199
0.0250352
0.0249882
0.0237861
0.0242499
0.0245386
0.0259073
0.0244753
0.0250665
0.0213635
0.0206747
0.0185883
0.0201279
0.0190853
0.0265551
0.0302460
0.0297486
0.0323755
0.0334636
0.0316445
0.0315515
0.0301001
0.0298186
0.0315066
0.0302712
0.0323659
0.0290163
0.0317712
0.0321188
0.0321474
0.0309089
0.0347724
0.0405121
0.0435025
0.0316276
0.0269589
0.0241560
0.0230378
0.0238080
0.0259275
0.0276430
0.0277677
0.0305253
0.0295493
0.0332654
0.0331710
0.0306729
0.0296645
0.0290307
0.0290530
0.0250763
0.0232405
0.0218758
0.0216678
0.0219599
0.0219176
0.0232208
0.0247842
0.0227361
0.0247132
0.0246219
0.0244928
0.0234071
0.0226992
0.0206989
0.0191396
0.0199498
0.0194438
0.0198770
0.0158095
0.0154767
0.0138159
0.0145778
0.0166527
0.0152170
0.0157248
0.0170276
0.0215862
0.0233653
0.0239169
0.0216112
0.0220379
0.0197535
0.0227296
0.0235562
0.0225699
0.0230181
0.0234067
0.0218774
0.0220761
0.0235799
0.0236654
0.0243294
0.0223697
0.0213397
0.0195028
0.0199607
0.0178656
0.0216601
0.0240445
0.0205678
0.0205767
0.0150113
0.0144005
0.0155174
0.0170585
0.0166593
0.0172517
0.0165043
0.0140110
0.0155035
0.0298748
0.0300096
0.0241368
0.0245161
0.0234554
0.0282864
0.0191005
0.0184584
0.0174008
0.0174784
0.0171153
0.0170467
0.0171087
0.0154440
0.0148330
0.0131590
0.0150257
0.0126488
0.0114631
0.0102580
0.0097519
0.0099628
0.0131379
0.0177490
0.0174912
0.0145508
0.0130217
0.0111671
0.0093823
0.0078572
0.0084219
0.0131277
0.0066515
0.0073430
0.0049083
0.0035383
0.0064394
0.0086937
0.0120226
0.0369416
0.0376561
0.0373307
0.0393400
0.0462427
0.0488837
0.0372686
0.0366839
0.0464004
0.0545125
0.0513052
0.0442188
0.0470463
0.0409107
0.0539704
0.0554248
0.0529398
0.0558701
0.0495518
0.0576418
0.0433997
0.0361365
0.0348895
0.0328089
0.0374825
0.0325656
0.0411933
0.0298618
0.0373818
0.0461455
0.1800911
0.3045336
0.2828876
0.2823473
0.2727280
1.0351715
1.3572191
1.4980814
1.5731082
1.6945597
1.6206639
1.5346775
1.4764643
1.4811033
1.4194321
1.4208686
1.5444004
1.5287912
1.5021547
1.4569252
1.4047183
1.4760667
1.3539001
1.2601652
1.1797513
1.1784171
1.1620513
1.0511448
1.1854194
1.1977173
1.1758830
1.1747393
1.3716314
1.6251579
1.6152779
1.5725309
1.5948934
1.5810915
1.5854172
1.6144042
1.5234248
1.4640413
1.4527667
1.3638264
1.4388820
1.6343469
1.6368554
1.6893894
1.6071766
1.5766808
1.4932776
1.4016670
1.3161130
1.4696151
1.6090267
1.2750349
1.1873685
1.1994819
1.1078965
1.2152352
1.2122904
1.1770831
1.1149505
1.1519492
1.4952074
1.8267521
1.8150000
1.5950026
1.5856589
1.5037838
1.5303156
1.0928998
1.7807575
2.2120317
2.2237006
2.2728682