História das diárias PKR /XRP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rupia paquistanesa = 2.316138 Ripple
o mínimo em
1 Rupia paquistanesa = 0.002657 Ripple
história preço de XRP / PKR
Date | PKR/XRP |
| 0.005505 |
| 0.005914 |
| 0.004910 |
| 0.005480 |
| 0.006542 |
| 0.006411 |
| 0.006701 |
| 0.007092 |
| 0.006751 |
| 0.006802 |
| 0.006160 |
| 0.006123 |
| 0.005721 |
| 0.005612 |
| 0.005896 |
| 0.005803 |
| 0.005751 |
| 0.005852 |
| 0.005626 |
| 0.005391 |
| 0.004927 |
| 0.006180 |
| 0.006626 |
| 0.007254 |
| 0.007071 |
| 0.011033 |
| 0.006859 |
| 0.006730 |
| 0.012210 |
| 0.007711 |
| 0.010131 |
| 0.006464 |
| 0.005563 |
| 0.005718 |
| 0.004917 |
| 0.004971 |
| 0.004938 |
| 0.007496 |
| 0.007117 |
| 0.007307 |
| 0.007077 |
| 0.006607 |
| 0.006906 |
| 0.007203 |
| 0.007577 |
| 0.008204 |
| 0.008362 |
| 0.007652 |
| 0.007725 |
| 0.006969 |
| 0.009482 |
| 0.009751 |
| 0.010207 |
| 0.009468 |
| 0.010062 |
| 0.009074 |
| 0.009603 |
| 0.010145 |
| 0.011132 |
| 0.012298 |
| 0.012545 |
| 0.012077 |
| 0.013142 |
| 0.011762 |
| 0.011698 |
| 0.011688 |
| 0.012630 |
| 0.012896 |
| 0.009492 |
| 0.009989 |
| 0.009905 |
| 0.009472 |
| 0.008823 |
| 0.009480 |
| 0.008965 |
| 0.011018 |
| 0.012119 |
| 0.013821 |
| 0.013518 |
| 0.013781 |
| 0.012567 |
| 0.011678 |
| 0.011053 |
| 0.012572 |
| 0.013019 |
| 0.014960 |
| 0.015144 |
| 0.013577 |
| 0.014705 |
| 0.015143 |
| 0.012530 |
| 0.012327 |
| 0.012013 |
| 0.012066 |
| 0.010660 |
| 0.008857 |
| 0.007855 |
| 0.006537 |
| 0.007315 |
| 0.007851 |
| 0.007412 |
| 0.007518 |
| 0.007233 |
| 0.007233 |
| 0.009272 |
| 0.009555 |
| 0.007476 |
| 0.007772 |
| 0.006802 |
| 0.006064 |
| 0.006561 |
| 0.007309 |
| 0.007102 |
| 0.005780 |
| 0.005550 |
| 0.004857 |
| 0.004672 |
| 0.005339 |
| 0.005246 |
| 0.005359 |
| 0.005224 |
| 0.005629 |
| 0.006349 |
| 0.006483 |
| 0.005542 |
| 0.004284 |
| 0.005237 |
| 0.004905 |
| 0.005200 |
| 0.007527 |
| 0.008357 |
| 0.009656 |
| 0.011079 |
| 0.010031 |
| 0.009591 |
| 0.009742 |
| 0.009324 |
| 0.007222 |
| 0.006989 |
| 0.006519 |
| 0.006908 |
| 0.004251 |
| 0.004825 |
| 0.004184 |
| 0.005015 |
| 0.004722 |
| 0.004736 |
| 0.007515 |
| 0.011507 |
| 0.011522 |
| 0.013290 |
| 0.014531 |
| 0.010310 |
| 0.010851 |
| 0.014107 |
| 0.015789 |
| 0.022795 |
| 0.022207 |
| 0.022680 |
| 0.027011 |
| 0.021856 |
| 0.011959 |
| 0.012618 |
| 0.010445 |
| 0.009833 |
| 0.011615 |
| 0.021981 |
| 0.025248 |
| 0.026520 |
| 0.025035 |
| 0.024988 |
| 0.023786 |
| 0.024250 |
| 0.024539 |
| 0.025907 |
| 0.024475 |
| 0.025066 |
| 0.021363 |
| 0.020675 |
| 0.018588 |
| 0.020128 |
| 0.019085 |
| 0.026555 |
| 0.030246 |
| 0.029749 |
| 0.032375 |
| 0.033464 |
| 0.031645 |
| 0.031552 |
| 0.030100 |
| 0.029819 |
| 0.031507 |
| 0.030271 |
| 0.032366 |
| 0.029016 |
| 0.031771 |
| 0.032119 |
| 0.032147 |
| 0.030909 |
| 0.034772 |
| 0.040512 |
| 0.043503 |
| 0.031628 |
| 0.026959 |
| 0.024156 |
| 0.023038 |
| 0.023808 |
| 0.025927 |
| 0.027643 |
| 0.027768 |
| 0.030525 |
| 0.029549 |
| 0.033265 |
| 0.033171 |
| 0.030673 |
| 0.029665 |
| 0.029031 |
| 0.029053 |
| 0.025076 |
| 0.023241 |
| 0.021876 |
| 0.021668 |
| 0.021960 |
| 0.021918 |
| 0.023221 |
| 0.024784 |
| 0.022736 |
| 0.024713 |
| 0.024622 |
| 0.024493 |
| 0.023407 |
| 0.022699 |
| 0.020699 |
| 0.019140 |
| 0.019950 |
| 0.019444 |
| 0.019877 |
| 0.015810 |
| 0.015477 |
| 0.013816 |
| 0.014578 |
| 0.016653 |
| 0.015217 |
| 0.015725 |
| 0.017028 |
| 0.021586 |
| 0.023365 |
| 0.023917 |
| 0.021611 |
| 0.022038 |
| 0.019754 |
| 0.022730 |
| 0.023556 |
| 0.022570 |
| 0.023018 |
| 0.023407 |
| 0.021877 |
| 0.022076 |
| 0.023580 |
| 0.023665 |
| 0.024329 |
| 0.022370 |
| 0.021340 |
| 0.019503 |
| 0.019961 |
| 0.017866 |
| 0.021660 |
| 0.024045 |
| 0.020568 |
| 0.020577 |
| 0.015011 |
| 0.014400 |
| 0.015517 |
| 0.017058 |
| 0.016659 |
| 0.017252 |
| 0.016504 |
| 0.014011 |
| 0.015503 |
| 0.029875 |
| 0.030010 |
| 0.024137 |
| 0.024516 |
| 0.023455 |
| 0.028286 |
| 0.019101 |
| 0.018458 |
| 0.017401 |
| 0.017478 |
| 0.017115 |
| 0.017047 |
| 0.017109 |
| 0.015444 |
| 0.014833 |
| 0.013159 |
| 0.015026 |
| 0.012649 |
| 0.011463 |
| 0.010258 |
| 0.009752 |
| 0.009963 |
| 0.013138 |
| 0.017749 |
| 0.017491 |
| 0.014551 |
| 0.013022 |
| 0.011167 |
| 0.009382 |
| 0.007857 |
| 0.008422 |
| 0.013128 |
| 0.006652 |
| 0.007343 |
| 0.004908 |
| 0.003538 |
| 0.006439 |
| 0.008694 |
| 0.012023 |
| 0.036942 |
| 0.037656 |
| 0.037331 |
| 0.039340 |
| 0.046243 |
| 0.048884 |
| 0.037269 |
| 0.036684 |
| 0.046400 |
| 0.054513 |
| 0.051305 |
| 0.044219 |
| 0.047046 |
| 0.040911 |
| 0.053970 |
| 0.055425 |
| 0.052940 |
| 0.055870 |
| 0.049552 |
| 0.057642 |
| 0.043400 |
| 0.036136 |
| 0.034890 |
| 0.032809 |
| 0.037483 |
| 0.032566 |
| 0.041193 |
| 0.029862 |
| 0.037382 |
| 0.046145 |
| 0.180091 |
| 0.304534 |
| 0.282888 |
| 0.282347 |
| 0.272728 |
| 1.035172 |
| 1.357219 |
| 1.498081 |
| 1.573108 |
| 1.694560 |
| 1.620664 |
| 1.534677 |
| 1.476464 |
| 1.481103 |
| 1.419432 |
| 1.420869 |
| 1.544400 |
| 1.528791 |
| 1.502155 |
| 1.456925 |
| 1.404718 |
| 1.476067 |
| 1.353900 |
| 1.260165 |
| 1.179751 |
| 1.178417 |
| 1.162051 |
| 1.051145 |
| 1.185419 |
| 1.197717 |
| 1.175883 |
| 1.174739 |
| 1.371631 |
| 1.625158 |
| 1.615278 |
| 1.572531 |
| 1.594893 |
| 1.581091 |
| 1.585417 |
| 1.614404 |
| 1.523425 |
| 1.464041 |
| 1.452767 |
| 1.363826 |
| 1.438882 |
| 1.634347 |
| 1.636855 |
| 1.689389 |
| 1.607177 |
| 1.576681 |
| 1.493278 |
| 1.401667 |
| 1.316113 |
| 1.469615 |
| 1.609027 |
| 1.275035 |
| 1.187368 |
| 1.199482 |
| 1.107896 |
| 1.215235 |
| 1.212290 |
| 1.177083 |
| 1.114951 |
| 1.151949 |
| 1.495207 |
| 1.826752 |
| 1.815000 |
| 1.595003 |
| 1.585659 |
| 1.503784 |
| 1.530316 |
| 1.092900 |
| 1.780758 |
| 2.212032 |
| 2.223701 |
| 2.272868 |