Historical Pakistani rupee / Ripple

History of daily rates PKR /XRP since Sunday, 15 November 2015.

The maximum was reached on

1 Pakistani rupee = 2.316138 Ripple

the minimum on

1 Pakistani rupee = 0.002657 Ripple

Price history of XRP / PKR

Date PKR/XRP
0.004825
0.004184
0.005015
0.004722
0.004736
0.007515
0.011507
0.011522
0.013290
0.014531
0.010310
0.010851
0.014107
0.015789
0.022795
0.022207
0.022680
0.027011
0.021856
0.011959
0.012618
0.010445
0.009833
0.011615
0.021981
0.025248
0.026520
0.025035
0.024988
0.023786
0.024250
0.024539
0.025907
0.024475
0.025066
0.021363
0.020675
0.018588
0.020128
0.019085
0.026555
0.030246
0.029749
0.032375
0.033464
0.031645
0.031552
0.030100
0.029819
0.031507
0.030271
0.032366
0.029016
0.031771
0.032119
0.032147
0.030909
0.034772
0.040512
0.043503
0.031628
0.026959
0.024156
0.023038
0.023808
0.025927
0.027643
0.027768
0.030525
0.029549
0.033265
0.033171
0.030673
0.029665
0.029031
0.029053
0.025076
0.023241
0.021876
0.021668
0.021960
0.021918
0.023221
0.024784
0.022736
0.024713
0.024622
0.024493
0.023407
0.022699
0.020699
0.019140
0.019950
0.019444
0.019877
0.015810
0.015477
0.013816
0.014578
0.016653
0.015217
0.015725
0.017028
0.021586
0.023365
0.023917
0.021611
0.022038
0.019754
0.022730
0.023556
0.022570
0.023018
0.023407
0.021877
0.022076
0.023580
0.023665
0.024329
0.022370
0.021340
0.019503
0.019961
0.017866
0.021660
0.024045
0.020568
0.020577
0.015011
0.014400
0.015517
0.017058
0.016659
0.017252
0.016504
0.014011
0.015503
0.029875
0.030010
0.024137
0.024516
0.023455
0.028286
0.019101
0.018458
0.017401
0.017478
0.017115
0.017047
0.017109
0.015444
0.014833
0.013159
0.015026
0.012649
0.011463
0.010258
0.009752
0.009963
0.013138
0.017749
0.017491
0.014551
0.013022
0.011167
0.009382
0.007857
0.008422
0.013128
0.006652
0.007343
0.004908
0.003538
0.006439
0.008694
0.012023
0.036942
0.037656
0.037331
0.039340
0.046243
0.048884
0.037269
0.036684
0.046400
0.054513
0.051305
0.044219
0.047046
0.040911
0.053970
0.055425
0.052940
0.055870
0.049552
0.057642
0.043400
0.036136
0.034890
0.032809
0.037483
0.032566
0.041193
0.029862
0.037382
0.046145
0.180091
0.304534
0.282888
0.282347
0.272728
1.035172
1.357219
1.498081
1.573108
1.694560
1.620664
1.534677
1.476464
1.481103
1.419432
1.420869
1.544400
1.528791
1.502155
1.456925
1.404718
1.476067
1.353900
1.260165
1.179751
1.178417
1.162051
1.051145
1.185419
1.197717
1.175883
1.174739
1.371631
1.625158
1.615278
1.572531
1.594893
1.581091
1.585417
1.614404
1.523425
1.464041
1.452767
1.363826
1.438882
1.634347
1.636855
1.689389
1.607177
1.576681
1.493278
1.401667
1.316113
1.469615
1.609027
1.275035
1.187368
1.199482
1.107896
1.215235
1.212290
1.177083
1.114951
1.151949
1.495207
1.826752
1.815000
1.595003
1.585659
1.503784
1.530316
1.092900
1.780758
2.212032
2.223701
2.272868