ประวัติ ศาสตร์ กวารานีปารากวัย / ชิลลิงเคนยา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PYG /KES ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กวารานีปารากวัย = 0.025531 ชิลลิงเคนยา

ขั้นต่ำใน

1 กวารานีปารากวัย = 0.012429 ชิลลิงเคนยา

ประวัติราคา KES / PYG

Date PYG/KES
0.021335
0.021263
0.021361
0.021298
0.021221
0.021136
0.021042
0.021501
0.020896
0.021228
0.021011
0.020776
0.020500
0.020252
0.020219
0.020157
0.019927
0.019838
0.019948
0.020087
0.019961
0.019937
0.019736
0.019569
0.019400
0.019194
0.019350
0.019494
0.019170
0.019011
0.019234
0.019199
0.018794
0.018459
0.018525
0.018377
0.018231
0.018207
0.018250
0.018225
0.018326
0.018460
0.018264
0.018156
0.018116
0.017990
0.017888
0.017849
0.017666
0.017258
0.017249
0.017262
0.017012
0.016716
0.016247
0.016210
0.016237
0.016219
0.016205
0.016170
0.016214
0.016175
0.016210
0.016089
0.016137
0.016235
0.016191
0.016174
0.016200
0.016234
0.016289
0.016319
0.016284
0.016399
0.016341
0.016369
0.016513
0.016323
0.016415
0.016446
0.016437
0.016537
0.016556
0.016523
0.016534
0.016610
0.016618
0.016646
0.016509
0.016374
0.016123
0.016285
0.016482
0.016550
0.016556
0.016580
0.016588
0.016648
0.016785
0.016968
0.016994
0.017111
0.017159
0.017197
0.017304
0.017020
0.016911
0.017111
0.017160
0.017195
0.017208
0.017343
0.017477
0.017098
0.017482
0.017986
0.017967
0.018076
0.017581
0.017312
0.017920
0.017995
0.018580
0.019071
0.019834
0.019886
0.019618
0.021897
0.022366
0.022253
0.022263
0.021884
0.021677
0.021552
0.020996
0.021156
0.020927
0.020625
0.020469
0.020513
0.020451
0.020180
0.020227
0.020199
0.020290
0.020289
0.020316
0.020247
0.020225
0.020161
0.020037
0.019951
0.019859
0.019742
0.019623
0.019555
0.019549
0.019461
0.019275
0.019400
0.019397
0.019266
0.019239
0.019267
0.019196
0.019029
0.019013
0.019088
0.018692
0.018995
0.018881
0.017949
0.017839
0.017441
0.017280
0.017199
0.017052
0.016838
0.016691
0.016736
0.016880
0.016758
0.016878
0.016990
0.017338
0.017053
0.016936
0.017046
0.017322
0.016787
0.016667
0.016799
0.016945
0.016984
0.017063
0.017230
0.017286
0.017409
0.017395
0.017459
0.017422
0.017356
0.017402
0.017292
0.017232
0.017251
0.017191
0.017229
0.017143
0.017124
0.017092
0.017110
0.017011
0.017048
0.016899
0.016969
0.016982
0.016930
0.016435
0.016406
0.016354
0.016167
0.016396
0.016354
0.016252
0.016023
0.016221
0.016306
0.016315
0.016459
0.016642
0.016655
0.016549
0.016583
0.016488
0.016412
0.016315
0.016210
0.016124
0.016093
0.016059
0.016058
0.016017
0.016052
0.016002
0.015916
0.015904
0.015849
0.015805
0.015794
0.015701
0.015706
0.015714
0.015840
0.015880
0.015908
0.015897
0.015948
0.016021
0.015962
0.015904
0.016001
0.016046
0.015713
0.016367
0.016625
0.016713
0.017145
0.016944
0.017018
0.016806
0.016549
0.016488
0.016595
0.016618
0.016316
0.015995
0.015876
0.015882
0.016058
0.015926
0.015805
0.016067
0.015996
0.015938
0.015811
0.015615
0.015574
0.015544
0.015479
0.015494
0.015463
0.015480
0.015485
0.015534
0.015571
0.015522
0.015612
0.015500
0.015536
0.015515
0.015585
0.015607
0.015593
0.015546
0.015570
0.015598
0.015640
0.015715
0.015780
0.015948
0.015961
0.016079
0.016149
0.016249
0.016216
0.016373
0.016346
0.016473
0.016422
0.016244
0.015978
0.016141
0.015761
0.015738
0.015536
0.015466
0.015516
0.015474
0.015388
0.015526
0.015502
0.015627
0.015599
0.015669
0.015604
0.015760
0.015750
0.015908
0.015793
0.015820
0.015875
0.016038
0.015993
0.016056
0.016181
0.016224
0.016224
0.016253
0.016386
0.016546
0.016569
0.016633
0.016887
0.017030
0.017112
0.017355
0.017332
0.017153
0.016704
0.016523
0.016441
0.016265
0.016132
0.016137
0.016090
0.016103
0.015814
0.015966
0.016172
0.016220
0.016271
0.016275
0.016301
0.016423
0.016391
0.016345
0.016482
0.016434
0.016549
0.016684
0.016637
0.016663
0.016723
0.016911
0.016921
0.017077
0.017169
0.017327
0.017327
0.017280
0.017276
0.017399
0.017320
0.017002
0.016913
0.016902
0.016933
0.017113
0.017149
0.017197
0.017249
0.017271
0.017259
0.017382
0.017508
0.017504
0.017521
0.017548
0.017530
0.017573
0.017645
0.017720
0.017669
0.017760
0.017757
0.017615
0.017784
0.017679
0.017920
0.017952
0.018043
0.018053
0.018156
0.018318
0.018187
0.018129
0.018354
0.018512
0.018293
0.018242
0.017943
0.018066
0.017915
0.018197
0.018161
0.018178
0.018162
0.018477
0.018142
0.018173
0.018150
0.018140
0.018126
0.018205
0.018244
0.018135
0.018257
0.018270
0.018195
0.018161
0.018135
0.018054
0.018092
0.018022
0.018120
0.018187
0.018589
0.018583
0.018662
0.019040
0.018697
0.018692
0.018724
0.018559
0.018674
0.018262
0.018475
0.018484
0.018169
0.018205
0.018259
0.018306
0.018470
0.018631
0.018626
0.018873
0.017980
0.018137
0.018622
0.018819
0.018919
0.018587
0.018179
0.017947
0.018043
0.017863
0.018144
0.018023
0.017803
0.017685
0.017668
0.017563
0.017513
0.017442
0.017503
0.017481
0.017624
0.017656
0.017694
0.017844
0.017996
0.018182
0.018160
0.018090
0.018182
0.018172
0.018148
0.018329
0.018381
0.018267
0.018303
0.018331
0.018158
0.018145
0.018077
0.017873
0.018017
0.017939
0.017777
0.017657
0.017650
0.017864
0.017830
0.017896
0.018091
0.018204
0.018078
0.017932
0.017915
0.017817
0.017727
0.017653
0.017729
0.017743
0.017513
0.017474
0.017319
0.017200
0.017125
0.017220
0.017353
0.017608
0.017459
0.017452
0.017539
0.017733
0.017973
0.018115
0.018143
0.018202
0.018150
0.017953
0.018034
0.018322
0.018388
0.018761
0.019040
0.019034
0.019673
0.019296
0.019650
0.019571
0.019453
0.019551
0.019663
0.019798
0.019724
0.019354
0.019053
0.019135
0.018871
0.019089
0.019184
0.019177
0.019017
0.018962
0.018905
0.018833
0.018809
0.018910
0.018983
0.019208
0.019055
0.019216
0.019491
0.019411
0.019199
0.019236
0.019187
0.018995
0.019045
0.019342
0.019316
0.019305
0.019575
0.019537
0.019545
0.019469
0.019483
0.019340
0.019337
0.019425
0.019369
0.019365
0.019447
0.019601
0.019820
0.019903
0.020460
0.020714
0.020733
0.020734
0.020679
0.020691
0.020547
0.020603
0.020400
0.020753
0.020817
0.020494
0.019932
0.019862
0.019935
0.019807
0.019801
0.019838
0.019817
0.019721
0.019619
0.019599
0.019617
0.019551
0.019483
0.019466
0.019501
0.019599
0.019545
0.019536
0.019396
0.019394
0.018788
0.018460
0.018412
0.018550
0.018736
0.018789
0.018748
0.018742
0.019107
0.019347
0.019561
0.019577
0.019527
0.019340
0.019322
0.019209
0.019095
0.019062
0.019168
0.019496
0.019721
0.019628
0.019571
0.019605
0.019669
0.019725
0.019766
0.019753
0.019711
0.019429
0.019356
0.019129
0.019269
0.019354
0.019565
0.019391
0.019819
0.020100
0.019922
0.020175
0.020210
0.020169
0.020119
0.020544
0.020920
0.021129
0.021181
0.021378
0.021387
0.021756
0.021897
0.021776
0.021233
0.020973
0.020957
0.020797
0.020657
0.020185
0.020277
0.020089
0.020019
0.019654
0.019350
0.019266
0.019184
0.019137
0.019132
0.019090
0.019073
0.019120
0.019134
0.019111
0.019071
0.019130
0.018999
0.018991
0.018977
0.019013
0.018991
0.019038
0.019003
0.019253
0.018787
0.018722
0.018533
0.018627
0.018628
0.018851
0.019230
0.019497
0.019542
0.019253
0.019417
0.019099
0.019252
0.019292
0.019415
0.019453
0.019282
0.019252
0.019332
0.019512
0.019081
0.018719
0.018318
0.018828
0.018004
0.018528
0.018828
0.019111
0.019234
0.018998
0.018829
0.020256
0.020087
0.020364
0.020938
0.021882
0.023124
0.023664
0.024015
0.023829
0.024811
0.024274
0.024596
0.023874
0.024172
0.024282
0.024032
0.023964
0.023926
0.023831
0.024272
0.023192
0.022698
0.022630
0.022085
0.022752
0.022680
0.022286
0.021691
0.021277
0.021865
0.021567
0.021201
0.020976
0.020929
0.020539
0.020733
0.020588
0.020044
0.019678
0.019943
0.018635
0.017936
0.017812
0.017743
0.017593
0.017534
0.017558
0.017425
0.017802
0.017416
0.017459
0.017384
0.017361
0.017313
0.017140
0.016885
0.016970
0.016309
0.016291
0.016244
0.016382
0.016358
0.016710
0.016767
0.016866
0.016849
0.016919
0.016957
0.017024
0.016950
0.016674
0.016831
0.016968
0.017131
0.017188
0.017056
0.017118
0.016875
0.016867
0.017257
0.016827
0.016723
0.016579
0.016175
0.016314
0.016257
0.016315
0.016380
0.016419
0.016337
0.016331
0.016291
0.016371
0.016265
0.016341
0.016465
0.016479
0.015943
0.016212
0.016205
0.016383
0.016437
0.016159
0.016799
0.016139
0.015808
0.015544
0.015436
0.015378
0.015249
0.015461
0.015407
0.015515
0.015454
0.015438
0.015477
0.015101
0.015388
0.015371
0.015356
0.015409
0.015434
0.015291
0.015398
0.015242
0.015313
0.015365
0.015213
0.015401
0.015567
0.015491
0.015416
0.015538
0.015527
0.015533
0.015315
0.015578
0.015631
0.015975
0.015775
0.015831
0.015704
0.015639
0.015504
0.015608
0.015572
0.015652
0.015586
0.015449
0.015713
0.015580
0.015608
0.016030
0.016195
0.015651
0.015789
0.015932
0.016087
0.016558
0.015973
0.016196
0.016017
0.016979
0.016910
0.017039
0.017970
0.018169
0.018319
0.018248
0.017817
0.017634
0.017294
0.017257
0.017005
0.017123
0.016911
0.017151
0.017098
0.017084
0.016368
0.016607
0.016851
0.016115
0.015953
0.015320
0.015465
0.015479
0.015251
0.015186
0.015261
0.014373
0.013043
0.012958
0.013130
0.012905
0.013178
0.013480
0.013827
0.014001
0.014132
0.014339
0.014307
0.014659
0.013978
0.013621
0.013199
0.012809
0.012801
0.012684
0.012974
0.012759
0.012616
0.013134
0.013432
0.013329
0.013264
0.013186
0.013122
0.013145
0.013097
0.013218
0.013166
0.013084
0.012935
0.012983
0.013050
0.012939
0.012927
0.013076
0.013060
0.012960
0.012923
0.012885
0.012928
0.012937
0.013046
0.013044
0.013066
0.013030
0.013086
0.013100
0.013275
0.013365
0.013426
0.013506
0.013353
0.013410
0.013529
0.013462
0.013400
0.013477
0.013283
0.013153
0.013283
0.013384
0.013292
0.013265
0.013158
0.013131
0.013017
0.012999
0.012883
0.012913
0.012981
0.013189
0.013173
0.013350
0.013449
0.013503
0.013511
0.013488
0.013058
0.013134
0.013135
0.012912
0.012989
0.013057
0.013003
0.013007
0.012920
0.013089
0.013196
0.013072
0.013072
0.013021
0.013140
0.012933
0.012797