История на дневни ставки PYG /KES тъй като петък, 26 март 2004.
Максималната бе постигнато
1 парагвайско гуарани = 0.025531 кенийски шилинг
минимум на
1 парагвайско гуарани = 0.011598 кенийски шилинг
Цена история на KES / PYG
Date | PYG/KES |
| 0.017986 |
| 0.017967 |
| 0.018076 |
| 0.017581 |
| 0.017312 |
| 0.017920 |
| 0.017995 |
| 0.018580 |
| 0.019071 |
| 0.019834 |
| 0.019886 |
| 0.019618 |
| 0.021897 |
| 0.022366 |
| 0.022253 |
| 0.022263 |
| 0.021884 |
| 0.021677 |
| 0.021552 |
| 0.020996 |
| 0.021156 |
| 0.020927 |
| 0.020625 |
| 0.020469 |
| 0.020513 |
| 0.020451 |
| 0.020180 |
| 0.020227 |
| 0.020199 |
| 0.020290 |
| 0.020289 |
| 0.020316 |
| 0.020247 |
| 0.020225 |
| 0.020161 |
| 0.020037 |
| 0.019951 |
| 0.019859 |
| 0.019742 |
| 0.019623 |
| 0.019555 |
| 0.019549 |
| 0.019461 |
| 0.019275 |
| 0.019400 |
| 0.019397 |
| 0.019266 |
| 0.019239 |
| 0.019267 |
| 0.019196 |
| 0.019029 |
| 0.019013 |
| 0.019088 |
| 0.018692 |
| 0.018995 |
| 0.018881 |
| 0.017949 |
| 0.017839 |
| 0.017441 |
| 0.017280 |
| 0.017199 |
| 0.017052 |
| 0.016838 |
| 0.016691 |
| 0.016736 |
| 0.016880 |
| 0.016758 |
| 0.016878 |
| 0.016990 |
| 0.017338 |
| 0.017053 |
| 0.016936 |
| 0.017046 |
| 0.017322 |
| 0.016787 |
| 0.016667 |
| 0.016799 |
| 0.016945 |
| 0.016984 |
| 0.017063 |
| 0.017230 |
| 0.017286 |
| 0.017409 |
| 0.017395 |
| 0.017459 |
| 0.017422 |
| 0.017356 |
| 0.017402 |
| 0.017292 |
| 0.017232 |
| 0.017251 |
| 0.017191 |
| 0.017229 |
| 0.017143 |
| 0.017124 |
| 0.017092 |
| 0.017110 |
| 0.017011 |
| 0.017048 |
| 0.016899 |
| 0.016969 |
| 0.016982 |
| 0.016930 |
| 0.016435 |
| 0.016406 |
| 0.016354 |
| 0.016167 |
| 0.016396 |
| 0.016354 |
| 0.016252 |
| 0.016023 |
| 0.016221 |
| 0.016306 |
| 0.016315 |
| 0.016459 |
| 0.016642 |
| 0.016655 |
| 0.016549 |
| 0.016583 |
| 0.016488 |
| 0.016412 |
| 0.016315 |
| 0.016210 |
| 0.016124 |
| 0.016093 |
| 0.016059 |
| 0.016058 |
| 0.016017 |
| 0.016052 |
| 0.016002 |
| 0.015916 |
| 0.015904 |
| 0.015849 |
| 0.015805 |
| 0.015794 |
| 0.015701 |
| 0.015706 |
| 0.015714 |
| 0.015840 |
| 0.015880 |
| 0.015908 |
| 0.015897 |
| 0.015948 |
| 0.016021 |
| 0.015962 |
| 0.015904 |
| 0.016001 |
| 0.016046 |
| 0.015713 |
| 0.016367 |
| 0.016625 |
| 0.016713 |
| 0.017145 |
| 0.016944 |
| 0.017018 |
| 0.016806 |
| 0.016549 |
| 0.016488 |
| 0.016595 |
| 0.016618 |
| 0.016316 |
| 0.015995 |
| 0.015876 |
| 0.015882 |
| 0.016058 |
| 0.015926 |
| 0.015805 |
| 0.016067 |
| 0.015996 |
| 0.015938 |
| 0.015811 |
| 0.015615 |
| 0.015574 |
| 0.015544 |
| 0.015479 |
| 0.015494 |
| 0.015463 |
| 0.015480 |
| 0.015485 |
| 0.015534 |
| 0.015571 |
| 0.015522 |
| 0.015612 |
| 0.015500 |
| 0.015536 |
| 0.015515 |
| 0.015585 |
| 0.015607 |
| 0.015593 |
| 0.015546 |
| 0.015570 |
| 0.015598 |
| 0.015640 |
| 0.015715 |
| 0.015780 |
| 0.015948 |
| 0.015961 |
| 0.016079 |
| 0.016149 |
| 0.016249 |
| 0.016216 |
| 0.016373 |
| 0.016346 |
| 0.016473 |
| 0.016422 |
| 0.016244 |
| 0.015978 |
| 0.016141 |
| 0.015761 |
| 0.015738 |
| 0.015536 |
| 0.015466 |
| 0.015516 |
| 0.015474 |
| 0.015388 |
| 0.015526 |
| 0.015502 |
| 0.015627 |
| 0.015599 |
| 0.015669 |
| 0.015604 |
| 0.015760 |
| 0.015750 |
| 0.015908 |
| 0.015793 |
| 0.015820 |
| 0.015875 |
| 0.016038 |
| 0.015993 |
| 0.016056 |
| 0.016181 |
| 0.016224 |
| 0.016224 |
| 0.016253 |
| 0.016386 |
| 0.016546 |
| 0.016569 |
| 0.016633 |
| 0.016887 |
| 0.017030 |
| 0.017112 |
| 0.017355 |
| 0.017332 |
| 0.017153 |
| 0.016704 |
| 0.016523 |
| 0.016441 |
| 0.016265 |
| 0.016132 |
| 0.016137 |
| 0.016090 |
| 0.016103 |
| 0.015814 |
| 0.015966 |
| 0.016172 |
| 0.016220 |
| 0.016271 |
| 0.016275 |
| 0.016301 |
| 0.016423 |
| 0.016391 |
| 0.016345 |
| 0.016482 |
| 0.016434 |
| 0.016549 |
| 0.016684 |
| 0.016637 |
| 0.016663 |
| 0.016723 |
| 0.016911 |
| 0.016921 |
| 0.017077 |
| 0.017169 |
| 0.017327 |
| 0.017327 |
| 0.017280 |
| 0.017276 |
| 0.017399 |
| 0.017320 |
| 0.017002 |
| 0.016913 |
| 0.016902 |
| 0.016933 |
| 0.017113 |
| 0.017149 |
| 0.017197 |
| 0.017249 |
| 0.017271 |
| 0.017259 |
| 0.017382 |
| 0.017508 |
| 0.017504 |
| 0.017521 |
| 0.017548 |
| 0.017530 |
| 0.017573 |
| 0.017645 |
| 0.017720 |
| 0.017669 |
| 0.017760 |
| 0.017757 |
| 0.017615 |
| 0.017784 |
| 0.017679 |
| 0.017920 |
| 0.017952 |
| 0.018043 |
| 0.018053 |
| 0.018156 |
| 0.018318 |
| 0.018187 |
| 0.018129 |
| 0.018354 |
| 0.018512 |
| 0.018293 |
| 0.018242 |
| 0.017943 |
| 0.018066 |
| 0.017915 |
| 0.018197 |
| 0.018161 |
| 0.018178 |
| 0.018162 |
| 0.018477 |
| 0.018142 |
| 0.018173 |
| 0.018150 |
| 0.018140 |
| 0.018126 |
| 0.018205 |
| 0.018244 |
| 0.018135 |
| 0.018257 |
| 0.018270 |
| 0.018195 |
| 0.018161 |
| 0.018135 |
| 0.018054 |
| 0.018092 |
| 0.018022 |
| 0.018120 |
| 0.018187 |
| 0.018589 |
| 0.018583 |
| 0.018662 |
| 0.019040 |
| 0.018697 |
| 0.018692 |
| 0.018724 |
| 0.018559 |
| 0.018674 |
| 0.018262 |
| 0.018475 |
| 0.018484 |
| 0.018169 |
| 0.018205 |
| 0.018259 |
| 0.018306 |
| 0.018470 |
| 0.018631 |
| 0.018626 |
| 0.018873 |
| 0.017980 |
| 0.018137 |
| 0.018622 |
| 0.018819 |
| 0.018919 |
| 0.018587 |
| 0.018179 |
| 0.017947 |
| 0.018043 |
| 0.017863 |
| 0.018144 |
| 0.018023 |
| 0.017803 |
| 0.017685 |
| 0.017668 |
| 0.017563 |
| 0.017513 |
| 0.017442 |
| 0.017503 |
| 0.017481 |
| 0.017624 |
| 0.017656 |
| 0.017694 |
| 0.017844 |
| 0.017996 |
| 0.018182 |
| 0.018160 |
| 0.018090 |
| 0.018182 |
| 0.018172 |
| 0.018148 |
| 0.018329 |
| 0.018381 |
| 0.018267 |
| 0.018303 |
| 0.018331 |
| 0.018158 |
| 0.018145 |
| 0.018077 |
| 0.017873 |
| 0.018017 |
| 0.017939 |
| 0.017777 |
| 0.017657 |
| 0.017650 |
| 0.017864 |
| 0.017830 |
| 0.017896 |
| 0.018091 |
| 0.018204 |
| 0.018078 |
| 0.017932 |
| 0.017915 |
| 0.017817 |
| 0.017727 |
| 0.017653 |
| 0.017729 |
| 0.017743 |
| 0.017513 |
| 0.017474 |
| 0.017319 |
| 0.017200 |
| 0.017125 |
| 0.017220 |
| 0.017353 |
| 0.017608 |
| 0.017459 |
| 0.017452 |
| 0.017539 |
| 0.017733 |
| 0.017973 |
| 0.018115 |
| 0.018143 |
| 0.018202 |
| 0.018150 |
| 0.017953 |
| 0.018034 |
| 0.018322 |
| 0.018388 |
| 0.018761 |
| 0.019040 |
| 0.019034 |
| 0.019673 |
| 0.019296 |
| 0.019650 |
| 0.019571 |
| 0.019453 |
| 0.019551 |
| 0.019663 |
| 0.019798 |
| 0.019724 |
| 0.019354 |
| 0.019053 |
| 0.019135 |
| 0.018871 |
| 0.019089 |
| 0.019184 |
| 0.019177 |
| 0.019017 |
| 0.018962 |
| 0.018905 |
| 0.018833 |
| 0.018809 |
| 0.018910 |
| 0.018983 |
| 0.019208 |
| 0.019055 |
| 0.019216 |
| 0.019491 |
| 0.019411 |
| 0.019199 |
| 0.019236 |
| 0.019187 |
| 0.018995 |
| 0.019045 |
| 0.019342 |
| 0.019316 |
| 0.019305 |
| 0.019575 |
| 0.019537 |
| 0.019545 |
| 0.019469 |
| 0.019483 |
| 0.019340 |
| 0.019337 |
| 0.019425 |
| 0.019369 |
| 0.019365 |
| 0.019447 |
| 0.019601 |
| 0.019820 |
| 0.019903 |
| 0.020460 |
| 0.020714 |
| 0.020733 |
| 0.020734 |
| 0.020679 |
| 0.020691 |
| 0.020547 |
| 0.020603 |
| 0.020400 |
| 0.020753 |
| 0.020817 |
| 0.020494 |
| 0.019932 |
| 0.019862 |
| 0.019935 |
| 0.019807 |
| 0.019801 |
| 0.019838 |
| 0.019817 |
| 0.019721 |
| 0.019619 |
| 0.019599 |
| 0.019617 |
| 0.019551 |
| 0.019483 |
| 0.019466 |
| 0.019501 |
| 0.019599 |
| 0.019545 |
| 0.019536 |
| 0.019396 |
| 0.019394 |
| 0.018788 |
| 0.018460 |
| 0.018412 |
| 0.018550 |
| 0.018736 |
| 0.018789 |
| 0.018748 |
| 0.018742 |
| 0.019107 |
| 0.019347 |
| 0.019561 |
| 0.019577 |
| 0.019527 |
| 0.019340 |
| 0.019322 |
| 0.019209 |
| 0.019095 |
| 0.019062 |
| 0.019168 |
| 0.019496 |
| 0.019721 |
| 0.019628 |
| 0.019571 |
| 0.019605 |
| 0.019669 |
| 0.019725 |
| 0.019766 |
| 0.019753 |
| 0.019711 |
| 0.019429 |
| 0.019356 |
| 0.019129 |
| 0.019269 |
| 0.019354 |
| 0.019565 |
| 0.019391 |
| 0.019819 |
| 0.020100 |
| 0.019922 |
| 0.020175 |
| 0.020210 |
| 0.020169 |
| 0.020119 |
| 0.020544 |
| 0.020920 |
| 0.021129 |
| 0.021181 |
| 0.021378 |
| 0.021387 |
| 0.021756 |
| 0.021897 |
| 0.021776 |
| 0.021233 |
| 0.020973 |
| 0.020957 |
| 0.020797 |
| 0.020657 |
| 0.020185 |
| 0.020277 |
| 0.020089 |
| 0.020019 |
| 0.019654 |
| 0.019350 |
| 0.019266 |
| 0.019184 |
| 0.019137 |
| 0.019132 |
| 0.019090 |
| 0.019073 |
| 0.019120 |
| 0.019134 |
| 0.019111 |
| 0.019071 |
| 0.019130 |
| 0.018999 |
| 0.018991 |
| 0.018977 |
| 0.019013 |
| 0.018991 |
| 0.019038 |
| 0.019003 |
| 0.019253 |
| 0.018787 |
| 0.018722 |
| 0.018533 |
| 0.018627 |
| 0.018628 |
| 0.018851 |
| 0.019230 |
| 0.019497 |
| 0.019542 |
| 0.019253 |
| 0.019417 |
| 0.019099 |
| 0.019252 |
| 0.019292 |
| 0.019415 |
| 0.019453 |
| 0.019282 |
| 0.019252 |
| 0.019332 |
| 0.019512 |
| 0.019081 |
| 0.018719 |
| 0.018318 |
| 0.018828 |
| 0.018004 |
| 0.018528 |
| 0.018828 |
| 0.019111 |
| 0.019234 |
| 0.018998 |
| 0.018829 |
| 0.020256 |
| 0.020087 |
| 0.020364 |
| 0.020938 |
| 0.021882 |
| 0.023124 |
| 0.023664 |
| 0.024015 |
| 0.023829 |
| 0.024811 |
| 0.024274 |
| 0.024596 |
| 0.023874 |
| 0.024172 |
| 0.024282 |
| 0.024032 |
| 0.023964 |
| 0.023926 |
| 0.023831 |
| 0.024272 |
| 0.023192 |
| 0.022698 |
| 0.022630 |
| 0.022085 |
| 0.022752 |
| 0.022680 |
| 0.022286 |
| 0.021691 |
| 0.021277 |
| 0.021865 |
| 0.021567 |
| 0.021201 |
| 0.020976 |
| 0.020929 |
| 0.020539 |
| 0.020733 |
| 0.020588 |
| 0.020044 |
| 0.019678 |
| 0.019943 |
| 0.018635 |
| 0.017936 |
| 0.017812 |
| 0.017743 |
| 0.017593 |
| 0.017534 |
| 0.017558 |
| 0.017425 |
| 0.017802 |
| 0.017416 |
| 0.017459 |
| 0.017384 |
| 0.017361 |
| 0.017313 |
| 0.017140 |
| 0.016885 |
| 0.016970 |
| 0.016309 |
| 0.016291 |
| 0.016244 |
| 0.016382 |
| 0.016358 |
| 0.016710 |
| 0.016767 |
| 0.016866 |
| 0.016849 |
| 0.016919 |
| 0.016957 |
| 0.017024 |
| 0.016950 |
| 0.016674 |
| 0.016831 |
| 0.016968 |
| 0.017131 |
| 0.017188 |
| 0.017056 |
| 0.017118 |
| 0.016875 |
| 0.016867 |
| 0.017257 |
| 0.016827 |
| 0.016723 |
| 0.016579 |
| 0.016175 |
| 0.016314 |
| 0.016257 |
| 0.016315 |
| 0.016380 |
| 0.016419 |
| 0.016337 |
| 0.016331 |
| 0.016291 |
| 0.016371 |
| 0.016265 |
| 0.016341 |
| 0.016465 |
| 0.016479 |
| 0.015943 |
| 0.016212 |
| 0.016205 |
| 0.016383 |
| 0.016437 |
| 0.016159 |
| 0.016799 |
| 0.016139 |
| 0.015808 |
| 0.015544 |
| 0.015436 |
| 0.015378 |
| 0.015249 |
| 0.015461 |
| 0.015407 |
| 0.015515 |
| 0.015454 |
| 0.015438 |
| 0.015477 |
| 0.015101 |
| 0.015388 |
| 0.015371 |
| 0.015356 |
| 0.015409 |
| 0.015434 |
| 0.015291 |
| 0.015398 |
| 0.015242 |
| 0.015313 |
| 0.015365 |
| 0.015213 |
| 0.015401 |
| 0.015567 |
| 0.015491 |
| 0.015416 |
| 0.015538 |
| 0.015527 |
| 0.015533 |
| 0.015315 |
| 0.015578 |
| 0.015631 |
| 0.015975 |
| 0.015775 |
| 0.015831 |
| 0.015704 |
| 0.015639 |
| 0.015504 |
| 0.015608 |
| 0.015572 |
| 0.015652 |
| 0.015586 |
| 0.015449 |
| 0.015713 |
| 0.015580 |
| 0.015608 |
| 0.016030 |
| 0.016195 |
| 0.015651 |
| 0.015789 |
| 0.015932 |
| 0.016087 |
| 0.016558 |
| 0.015973 |
| 0.016196 |
| 0.016017 |
| 0.016979 |
| 0.016910 |
| 0.017039 |
| 0.017970 |
| 0.018169 |
| 0.018319 |
| 0.018248 |
| 0.017817 |
| 0.017634 |
| 0.017294 |
| 0.017257 |
| 0.017005 |
| 0.017123 |
| 0.016911 |
| 0.017151 |
| 0.017098 |
| 0.017084 |
| 0.016368 |
| 0.016607 |
| 0.016851 |
| 0.016115 |
| 0.015953 |
| 0.015320 |
| 0.015465 |
| 0.015479 |
| 0.015251 |
| 0.015186 |
| 0.015261 |
| 0.014373 |
| 0.013043 |
| 0.012958 |
| 0.013130 |
| 0.012905 |
| 0.013178 |
| 0.013480 |
| 0.013827 |
| 0.014001 |
| 0.014132 |
| 0.014339 |
| 0.014307 |
| 0.014659 |
| 0.013978 |
| 0.013621 |
| 0.013199 |
| 0.012809 |
| 0.012801 |
| 0.012684 |
| 0.012974 |
| 0.012759 |
| 0.012616 |
| 0.013134 |
| 0.013432 |
| 0.013329 |
| 0.013264 |
| 0.013186 |
| 0.013122 |
| 0.013145 |
| 0.013097 |
| 0.013218 |
| 0.013166 |
| 0.013084 |
| 0.012935 |
| 0.012983 |
| 0.013050 |
| 0.012939 |
| 0.012927 |
| 0.013076 |
| 0.013060 |
| 0.012960 |
| 0.012923 |
| 0.012885 |
| 0.012928 |
| 0.012937 |
| 0.013046 |
| 0.013044 |
| 0.013066 |
| 0.013030 |
| 0.013086 |
| 0.013100 |
| 0.013275 |
| 0.013365 |
| 0.013426 |
| 0.013506 |
| 0.013353 |
| 0.013410 |
| 0.013529 |
| 0.013462 |
| 0.013400 |
| 0.013477 |
| 0.013283 |
| 0.013153 |
| 0.013283 |
| 0.013384 |
| 0.013292 |
| 0.013265 |
| 0.013158 |
| 0.013131 |
| 0.013017 |
| 0.012999 |
| 0.012883 |
| 0.012913 |
| 0.012981 |
| 0.013189 |
| 0.013173 |
| 0.013350 |
| 0.013449 |
| 0.013503 |
| 0.013511 |
| 0.013488 |
| 0.013058 |
| 0.013134 |
| 0.013135 |
| 0.012912 |
| 0.012989 |
| 0.013057 |
| 0.013003 |
| 0.013007 |
| 0.012920 |
| 0.013089 |
| 0.013196 |
| 0.013072 |
| 0.013072 |
| 0.013021 |
| 0.013140 |
| 0.012933 |
| 0.012797 |
| 0.012433 |
| 0.012592 |
| 0.012744 |
| 0.012484 |
| 0.012274 |
| 0.012177 |
| 0.012165 |
| 0.012350 |
| 0.011881 |
| 0.011862 |
| 0.012048 |
| 0.011977 |
| 0.012016 |
| 0.011886 |
| 0.012088 |
| 0.011810 |
| 0.011647 |
| 0.011598 |
| 0.011757 |
| 0.011775 |
| 0.011756 |
| 0.011894 |
| 0.012083 |
| 0.011888 |
| 0.011881 |
| 0.011851 |
| 0.011975 |
| 0.012189 |
| 0.012127 |
| 0.012310 |
| 0.012030 |
| 0.011994 |
| 0.011943 |
| 0.012044 |
| 0.011955 |
| 0.012019 |
| 0.011845 |
| 0.011979 |
| 0.012232 |
| 0.012275 |
| 0.012465 |
| 0.012545 |
| 0.012634 |
| 0.012680 |
| 0.012702 |
| 0.012705 |
| 0.012546 |
| 0.012563 |
| 0.012560 |
| 0.012583 |
| 0.012476 |
| 0.012402 |
| 0.012341 |
| 0.012286 |
| 0.012225 |
| 0.012157 |
| 0.012044 |
| 0.012186 |
| 0.012201 |
| 0.012113 |
| 0.012024 |
| 0.012003 |
| 0.011650 |
| 0.011679 |
| 0.011904 |
| 0.012076 |
| 0.012114 |
| 0.012066 |
| 0.012153 |
| 0.012145 |
| 0.012221 |
| 0.012258 |
| 0.012461 |
| 0.012520 |
| 0.012812 |
| 0.012789 |
| 0.012971 |
| 0.013234 |
| 0.013293 |
| 0.013279 |
| 0.013287 |
| 0.013248 |
| 0.013265 |
| 0.013325 |
| 0.013400 |
| 0.013447 |
| 0.013574 |
| 0.013574 |
| 0.013625 |
| 0.013657 |
| 0.013622 |
| 0.013524 |
| 0.013597 |
| 0.013750 |
| 0.013673 |
| 0.013786 |
| 0.013563 |
| 0.013597 |
| 0.013529 |
| 0.013485 |
| 0.013401 |
| 0.013397 |
| 0.013434 |
| 0.013289 |
| 0.013642 |
| 0.013532 |
| 0.013785 |
| 0.013230 |
| 0.013496 |
| 0.013569 |
| 0.012706 |
| 0.012852 |
| 0.012917 |
| 0.012871 |
| 0.012582 |