Historique des taux quotidiens RSD /FJD depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 dinar serbe = 0.031523 dollar fidjien
le minimum le
1 dinar serbe = 0.017200 dollar fidjien
Historique des prix FJD / RSD
Date | RSD/FJD |
| 0.020870 |
| 0.020708 |
| 0.020624 |
| 0.020804 |
| 0.020791 |
| 0.021067 |
| 0.021041 |
| 0.020785 |
| 0.020819 |
| 0.020958 |
| 0.020620 |
| 0.020633 |
| 0.020667 |
| 0.020647 |
| 0.021035 |
| 0.020758 |
| 0.020878 |
| 0.020691 |
| 0.020652 |
| 0.020646 |
| 0.020570 |
| 0.020607 |
| 0.020851 |
| 0.020895 |
| 0.021017 |
| 0.020708 |
| 0.020658 |
| 0.020788 |
| 0.020529 |
| 0.020383 |
| 0.020341 |
| 0.020462 |
| 0.020656 |
| 0.020764 |
| 0.020801 |
| 0.020904 |
| 0.021039 |
| 0.021222 |
| 0.020813 |
| 0.020970 |
| 0.021101 |
| 0.021023 |
| 0.020819 |
| 0.020720 |
| 0.020695 |
| 0.020525 |
| 0.020573 |
| 0.020451 |
| 0.020531 |
| 0.020623 |
| 0.020520 |
| 0.020774 |
| 0.020941 |
| 0.021099 |
| 0.020618 |
| 0.020300 |
| 0.020171 |
| 0.020054 |
| 0.019954 |
| 0.019919 |
| 0.020010 |
| 0.020139 |
| 0.020012 |
| 0.020054 |
| 0.019946 |
| 0.019985 |
| 0.020223 |
| 0.019964 |
| 0.019790 |
| 0.019790 |
| 0.019667 |
| 0.019591 |
| 0.019657 |
| 0.019588 |
| 0.019222 |
| 0.019461 |
| 0.019467 |
| 0.019254 |
| 0.019193 |
| 0.018926 |
| 0.019200 |
| 0.019113 |
| 0.018877 |
| 0.018875 |
| 0.018744 |
| 0.018884 |
| 0.019174 |
| 0.019073 |
| 0.019127 |
| 0.019180 |
| 0.019065 |
| 0.019573 |
| 0.019728 |
| 0.019559 |
| 0.019457 |
| 0.019576 |
| 0.019625 |
| 0.019764 |
| 0.019398 |
| 0.019608 |
| 0.019568 |
| 0.019615 |
| 0.019651 |
| 0.019770 |
| 0.019546 |
| 0.020248 |
| 0.020516 |
| 0.020639 |
| 0.020860 |
| 0.020698 |
| 0.020592 |
| 0.020595 |
| 0.020530 |
| 0.020552 |
| 0.020414 |
| 0.020517 |
| 0.020468 |
| 0.020562 |
| 0.020461 |
| 0.020196 |
| 0.020248 |
| 0.020464 |
| 0.020355 |
| 0.020470 |
| 0.020547 |
| 0.020658 |
| 0.020765 |
| 0.020868 |
| 0.020866 |
| 0.020854 |
| 0.020885 |
| 0.021010 |
| 0.021044 |
| 0.020854 |
| 0.020848 |
| 0.021152 |
| 0.020885 |
| 0.020951 |
| 0.020889 |
| 0.020942 |
| 0.020913 |
| 0.020909 |
| 0.021025 |
| 0.020977 |
| 0.021028 |
| 0.021077 |
| 0.021002 |
| 0.020959 |
| 0.020823 |
| 0.020900 |
| 0.020679 |
| 0.020910 |
| 0.020621 |
| 0.020678 |
| 0.020728 |
| 0.020699 |
| 0.020730 |
| 0.020818 |
| 0.020794 |
| 0.020877 |
| 0.020862 |
| 0.021065 |
| 0.020940 |
| 0.021024 |
| 0.021096 |
| 0.021283 |
| 0.021374 |
| 0.021280 |
| 0.021285 |
| 0.021357 |
| 0.021070 |
| 0.021113 |
| 0.021052 |
| 0.021147 |
| 0.021179 |
| 0.021374 |
| 0.021417 |
| 0.021333 |
| 0.021243 |
| 0.021287 |
| 0.021215 |
| 0.021316 |
| 0.021259 |
| 0.021341 |
| 0.021413 |
| 0.021498 |
| 0.021300 |
| 0.021340 |
| 0.021286 |
| 0.020948 |
| 0.020857 |
| 0.020758 |
| 0.020844 |
| 0.020805 |
| 0.020911 |
| 0.020722 |
| 0.020772 |
| 0.020745 |
| 0.020826 |
| 0.020648 |
| 0.020886 |
| 0.020806 |
| 0.020915 |
| 0.021223 |
| 0.021123 |
| 0.021404 |
| 0.021533 |
| 0.021656 |
| 0.021351 |
| 0.021094 |
| 0.020461 |
| 0.020275 |
| 0.020463 |
| 0.020645 |
| 0.020470 |
| 0.020461 |
| 0.020469 |
| 0.020523 |
| 0.020435 |
| 0.020398 |
| 0.020525 |
| 0.020469 |
| 0.020534 |
| 0.020518 |
| 0.020629 |
| 0.020504 |
| 0.020679 |
| 0.020570 |
| 0.020678 |
| 0.020637 |
| 0.020577 |
| 0.020437 |
| 0.020562 |
| 0.020430 |
| 0.020386 |
| 0.020424 |
| 0.020521 |
| 0.020489 |
| 0.020715 |
| 0.020694 |
| 0.020350 |
| 0.020251 |
| 0.020368 |
| 0.020418 |
| 0.020496 |
| 0.020878 |
| 0.020615 |
| 0.020609 |
| 0.020474 |
| 0.020479 |
| 0.020455 |
| 0.020597 |
| 0.020473 |
| 0.020285 |
| 0.020322 |
| 0.020332 |
| 0.020436 |
| 0.020191 |
| 0.020295 |
| 0.020386 |
| 0.020275 |
| 0.020424 |
| 0.020404 |
| 0.020401 |
| 0.020357 |
| 0.020390 |
| 0.020394 |
| 0.020367 |
| 0.020450 |
| 0.020535 |
| 0.020752 |
| 0.020578 |
| 0.020329 |
| 0.020288 |
| 0.020143 |
| 0.020265 |
| 0.020382 |
| 0.020349 |
| 0.020461 |
| 0.020737 |
| 0.020829 |
| 0.020893 |
| 0.020776 |
| 0.020734 |
| 0.021007 |
| 0.020942 |
| 0.020884 |
| 0.020840 |
| 0.020753 |
| 0.020640 |
| 0.020446 |
| 0.020660 |
| 0.020697 |
| 0.020721 |
| 0.020734 |
| 0.020853 |
| 0.020724 |
| 0.020622 |
| 0.020479 |
| 0.020625 |
| 0.020482 |
| 0.020489 |
| 0.020728 |
| 0.021024 |
| 0.021122 |
| 0.021163 |
| 0.021135 |
| 0.021265 |
| 0.021048 |
| 0.021339 |
| 0.021331 |
| 0.021132 |
| 0.021160 |
| 0.021298 |
| 0.020985 |
| 0.021137 |
| 0.021107 |
| 0.020954 |
| 0.020790 |
| 0.020669 |
| 0.020966 |
| 0.020641 |
| 0.020706 |
| 0.020518 |
| 0.020528 |
| 0.020554 |
| 0.020681 |
| 0.020702 |
| 0.020689 |
| 0.020461 |
| 0.020175 |
| 0.020287 |
| 0.020300 |
| 0.020239 |
| 0.020113 |
| 0.019993 |
| 0.020024 |
| 0.020236 |
| 0.020161 |
| 0.020079 |
| 0.020320 |
| 0.019878 |
| 0.019918 |
| 0.019774 |
| 0.019772 |
| 0.019396 |
| 0.019336 |
| 0.019423 |
| 0.019289 |
| 0.018884 |
| 0.018775 |
| 0.018957 |
| 0.019215 |
| 0.018950 |
| 0.019157 |
| 0.018919 |
| 0.018743 |
| 0.018675 |
| 0.018392 |
| 0.018028 |
| 0.017797 |
| 0.018025 |
| 0.018287 |
| 0.018062 |
| 0.018064 |
| 0.017887 |
| 0.017710 |
| 0.017744 |
| 0.017845 |
| 0.017907 |
| 0.017952 |
| 0.018075 |
| 0.017969 |
| 0.018226 |
| 0.018215 |
| 0.018131 |
| 0.017960 |
| 0.018051 |
| 0.018318 |
| 0.018105 |
| 0.018202 |
| 0.018151 |
| 0.018399 |
| 0.018551 |
| 0.018218 |
| 0.018515 |
| 0.018816 |
| 0.018758 |
| 0.018821 |
| 0.018817 |
| 0.018683 |
| 0.018663 |
| 0.018645 |
| 0.018819 |
| 0.018712 |
| 0.018615 |
| 0.018806 |
| 0.018437 |
| 0.018487 |
| 0.018489 |
| 0.018785 |
| 0.018616 |
| 0.019040 |
| 0.019085 |
| 0.019304 |
| 0.019203 |
| 0.019384 |
| 0.019491 |
| 0.019492 |
| 0.019223 |
| 0.018934 |
| 0.019018 |
| 0.019340 |
| 0.019220 |
| 0.019077 |
| 0.019075 |
| 0.018943 |
| 0.018812 |
| 0.018915 |
| 0.019316 |
| 0.019666 |
| 0.019521 |
| 0.019111 |
| 0.018976 |
| 0.019361 |
| 0.019034 |
| 0.019139 |
| 0.019173 |
| 0.019101 |
| 0.019131 |
| 0.019065 |
| 0.018768 |
| 0.019070 |
| 0.019326 |
| 0.019268 |
| 0.019530 |
| 0.019502 |
| 0.020049 |
| 0.019970 |
| 0.020098 |
| 0.020299 |
| 0.020144 |
| 0.020234 |
| 0.020276 |
| 0.020087 |
| 0.020502 |
| 0.019593 |
| 0.019376 |
| 0.019468 |
| 0.019622 |
| 0.019244 |
| 0.019460 |
| 0.019427 |
| 0.019394 |
| 0.019562 |
| 0.019379 |
| 0.019252 |
| 0.018874 |
| 0.018570 |
| 0.019050 |
| 0.018728 |
| 0.018803 |
| 0.018365 |
| 0.018295 |
| 0.018318 |
| 0.018777 |
| 0.018533 |
| 0.018494 |
| 0.018234 |
| 0.018486 |
| 0.018967 |
| 0.019178 |
| 0.019224 |
| 0.018932 |
| 0.018923 |
| 0.018560 |
| 0.018960 |
| 0.019159 |
| 0.019641 |
| 0.020009 |
| 0.020038 |
| 0.020159 |
| 0.019998 |
| 0.020142 |
| 0.020134 |
| 0.020170 |
| 0.020207 |
| 0.020412 |
| 0.020470 |
| 0.020589 |
| 0.020545 |
| 0.020400 |
| 0.020493 |
| 0.020715 |
| 0.020546 |
| 0.020270 |
| 0.020695 |
| 0.020918 |
| 0.021067 |
| 0.021198 |
| 0.021274 |
| 0.021261 |
| 0.021356 |
| 0.021475 |
| 0.021499 |
| 0.021634 |
| 0.021623 |
| 0.021506 |
| 0.021716 |
| 0.021717 |
| 0.021775 |
| 0.021741 |
| 0.021793 |
| 0.022026 |
| 0.022043 |
| 0.021918 |
| 0.021929 |
| 0.021919 |
| 0.021998 |
| 0.022171 |
| 0.022472 |
| 0.022446 |
| 0.022252 |
| 0.022179 |
| 0.022071 |
| 0.022150 |
| 0.022204 |
| 0.022374 |
| 0.022147 |
| 0.022265 |
| 0.022210 |
| 0.022655 |
| 0.022495 |
| 0.022577 |
| 0.022305 |
| 0.022205 |
| 0.022128 |
| 0.021798 |
| 0.021795 |
| 0.021787 |
| 0.022202 |
| 0.022085 |
| 0.021829 |
| 0.021889 |
| 0.021855 |
| 0.021693 |
| 0.021660 |
| 0.021553 |
| 0.021918 |
| 0.022161 |
| 0.021961 |
| 0.021991 |
| 0.022162 |
| 0.021766 |
| 0.021912 |
| 0.021784 |
| 0.021411 |
| 0.021725 |
| 0.021584 |
| 0.021590 |
| 0.021344 |
| 0.021201 |
| 0.021442 |
| 0.021328 |
| 0.021171 |
| 0.020998 |
| 0.021034 |
| 0.020964 |
| 0.020655 |
| 0.020675 |
| 0.020416 |
| 0.020554 |
| 0.020771 |
| 0.020717 |
| 0.020965 |
| 0.020989 |
| 0.021285 |
| 0.021324 |
| 0.021425 |
| 0.021283 |
| 0.021019 |
| 0.021033 |
| 0.020642 |
| 0.020866 |
| 0.020530 |
| 0.020626 |
| 0.019976 |
| 0.020482 |
| 0.020561 |
| 0.020218 |
| 0.020159 |
| 0.020002 |
| 0.020111 |
| 0.020451 |
| 0.020751 |
| 0.020062 |
| 0.019705 |
| 0.019829 |
| 0.019875 |
| 0.019613 |
| 0.019094 |
| 0.018799 |
| 0.018666 |
| 0.018821 |
| 0.018582 |
| 0.018546 |
| 0.018461 |
| 0.018906 |
| 0.019319 |
| 0.019780 |
| 0.020106 |
| 0.020057 |
| 0.020197 |
| 0.019736 |
| 0.020174 |
| 0.020789 |
| 0.020934 |
| 0.021066 |
| 0.021042 |
| 0.021060 |
| 0.020944 |
| 0.021104 |
| 0.021220 |
| 0.021198 |
| 0.021136 |
| 0.021017 |
| 0.021050 |
| 0.021358 |
| 0.021337 |
| 0.021446 |
| 0.021566 |
| 0.021916 |
| 0.022007 |
| 0.021898 |
| 0.022243 |
| 0.022372 |
| 0.023164 |
| 0.023496 |
| 0.023647 |
| 0.023687 |
| 0.023931 |
| 0.023983 |
| 0.024276 |
| 0.024116 |
| 0.024164 |
| 0.024939 |
| 0.025909 |
| 0.024931 |
| 0.024196 |
| 0.024190 |
| 0.024375 |
| 0.023953 |
| 0.024795 |
| 0.025231 |
| 0.024840 |
| 0.024886 |
| 0.024612 |
| 0.024185 |
| 0.024269 |
| 0.024290 |
| 0.024037 |
| 0.025188 |
| 0.024666 |
| 0.024927 |
| 0.025866 |
| 0.026574 |
| 0.026110 |
| 0.025966 |
| 0.025211 |
| 0.025691 |
| 0.026050 |
| 0.025597 |
| 0.025259 |
| 0.025592 |
| 0.025039 |
| 0.024747 |
| 0.025209 |
| 0.025226 |
| 0.024870 |
| 0.024771 |
| 0.024538 |
| 0.024355 |
| 0.023972 |
| 0.024049 |
| 0.024114 |
| 0.023225 |
| 0.022273 |
| 0.023765 |
| 0.023040 |
| 0.023375 |
| 0.022862 |
| 0.023130 |
| 0.023407 |
| 0.024098 |
| 0.024075 |
| 0.023553 |
| 0.023976 |
| 0.024179 |
| 0.022720 |
| 0.022871 |
| 0.023316 |
| 0.023362 |
| 0.023515 |
| 0.023572 |
| 0.023829 |
| 0.023747 |
| 0.023971 |
| 0.024217 |
| 0.023682 |
| 0.023883 |
| 0.023736 |
| 0.024722 |
| 0.024087 |
| 0.024157 |
| 0.023617 |
| 0.023604 |
| 0.023762 |
| 0.023810 |
| 0.025687 |
| 0.025559 |
| 0.025220 |
| 0.025631 |
| 0.025729 |
| 0.025942 |
| 0.026106 |
| 0.026043 |
| 0.026054 |
| 0.026497 |
| 0.026380 |
| 0.026655 |
| 0.026555 |
| 0.026551 |
| 0.026969 |
| 0.027005 |
| 0.027262 |
| 0.027540 |
| 0.028071 |
| 0.028111 |
| 0.028145 |
| 0.028562 |
| 0.029318 |
| 0.028876 |
| 0.029184 |
| 0.029972 |
| 0.030299 |
| 0.030251 |
| 0.029533 |
| 0.030112 |
| 0.030368 |
| 0.030501 |
| 0.030150 |
| 0.029908 |
| 0.030417 |
| 0.030587 |
| 0.029695 |
| 0.030235 |
| 0.030593 |
| 0.030580 |
| 0.030812 |
| 0.030393 |
| 0.030412 |
| 0.030828 |
| 0.030960 |
| 0.031276 |
| 0.031296 |
| 0.030889 |
| 0.030639 |
| 0.030457 |
| 0.030253 |
| 0.030747 |
| 0.031083 |
| 0.031161 |
| 0.030725 |
| 0.030435 |
| 0.030522 |
| 0.030277 |
| 0.030918 |
| 0.025048 |
| 0.025290 |
| 0.024881 |
| 0.025573 |
| 0.025416 |
| 0.024942 |
| 0.025305 |
| 0.025081 |
| 0.025127 |
| 0.025786 |
| 0.024908 |
| 0.024900 |
| 0.025124 |
| 0.025337 |
| 0.026645 |
| 0.028333 |
| 0.028840 |
| 0.028313 |
| 0.027968 |
| 0.025555 |
| 0.026819 |
| 0.026962 |
| 0.027176 |
| 0.027185 |
| 0.026828 |
| 0.028956 |
| 0.030108 |
| 0.028690 |
| 0.030149 |
| 0.031066 |
| 0.030229 |
| 0.030021 |
| 0.030435 |
| 0.030665 |
| 0.030198 |
| 0.030680 |
| 0.030950 |
| 0.030655 |
| 0.029847 |
| 0.029986 |
| 0.029502 |
| 0.029987 |
| 0.029372 |
| 0.029781 |
| 0.029155 |
| 0.027811 |
| 0.028899 |
| 0.028458 |
| 0.027818 |
| 0.028658 |
| 0.029611 |
| 0.028742 |
| 0.028850 |