Historyczny dinar serbski / dolar fidżyjski

Historia stawek dziennych RSD /FJD ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 dinar serbski = 0.031523 dolar fidżyjski

minimum na

1 dinar serbski = 0.017200 dolar fidżyjski

Cena Historia FJD / RSD

Date RSD/FJD
0.021616
0.021695
0.021811
0.021876
0.021923
0.021858
0.021791
0.021765
0.021808
0.021825
0.021902
0.021897
0.021911
0.022035
0.022105
0.022230
0.021910
0.021906
0.021675
0.021828
0.021905
0.022320
0.022335
0.022214
0.022417
0.022377
0.022533
0.022623
0.022688
0.022801
0.022821
0.022568
0.022525
0.022465
0.022484
0.022572
0.022482
0.022350
0.022505
0.022812
0.022463
0.022502
0.022629
0.022651
0.022443
0.022796
0.022514
0.022464
0.022493
0.022364
0.022360
0.022307
0.022479
0.022406
0.022508
0.022469
0.022295
0.022125
0.021886
0.021951
0.021862
0.021768
0.021828
0.021832
0.022094
0.022243
0.022352
0.021802
0.021479
0.021191
0.021495
0.021289
0.021023
0.020519
0.020559
0.020367
0.020488
0.020609
0.020560
0.020489
0.020586
0.020658
0.020621
0.020597
0.020782
0.020389
0.020386
0.020545
0.020543
0.021149
0.021034
0.020693
0.020979
0.021044
0.020772
0.020844
0.021235
0.020968
0.021094
0.021054
0.021014
0.021208
0.021088
0.020894
0.020883
0.020730
0.020676
0.020795
0.020500
0.020574
0.020587
0.021037
0.020659
0.020947
0.020949
0.020644
0.020870
0.020708
0.020624
0.020804
0.020791
0.021067
0.021041
0.020785
0.020819
0.020958
0.020620
0.020633
0.020667
0.020647
0.021035
0.020758
0.020878
0.020691
0.020652
0.020646
0.020570
0.020607
0.020851
0.020895
0.021017
0.020708
0.020658
0.020788
0.020529
0.020383
0.020341
0.020462
0.020656
0.020764
0.020801
0.020904
0.021039
0.021222
0.020813
0.020970
0.021101
0.021023
0.020819
0.020720
0.020695
0.020525
0.020573
0.020451
0.020531
0.020623
0.020520
0.020774
0.020941
0.021099
0.020618
0.020300
0.020171
0.020054
0.019954
0.019919
0.020010
0.020139
0.020012
0.020054
0.019946
0.019985
0.020223
0.019964
0.019790
0.019790
0.019667
0.019591
0.019657
0.019588
0.019222
0.019461
0.019467
0.019254
0.019193
0.018926
0.019200
0.019113
0.018877
0.018875
0.018744
0.018884
0.019174
0.019073
0.019127
0.019180
0.019065
0.019573
0.019728
0.019559
0.019457
0.019576
0.019625
0.019764
0.019398
0.019608
0.019568
0.019615
0.019651
0.019770
0.019546
0.020248
0.020516
0.020639
0.020860
0.020698
0.020592
0.020595
0.020530
0.020552
0.020414
0.020517
0.020468
0.020562
0.020461
0.020196
0.020248
0.020464
0.020355
0.020470
0.020547
0.020658
0.020765
0.020868
0.020866
0.020854
0.020885
0.021010
0.021044
0.020854
0.020848
0.021152
0.020885
0.020951
0.020889
0.020942
0.020913
0.020909
0.021025
0.020977
0.021028
0.021077
0.021002
0.020959
0.020823
0.020900
0.020679
0.020910
0.020621
0.020678
0.020728
0.020699
0.020730
0.020818
0.020794
0.020877
0.020862
0.021065
0.020940
0.021024
0.021096
0.021283
0.021374
0.021280
0.021285
0.021357
0.021070
0.021113
0.021052
0.021147
0.021179
0.021374
0.021417
0.021333
0.021243
0.021287
0.021215
0.021316
0.021259
0.021341
0.021413
0.021498
0.021300
0.021340
0.021286
0.020948
0.020857
0.020758
0.020844
0.020805
0.020911
0.020722
0.020772
0.020745
0.020826
0.020648
0.020886
0.020806
0.020915
0.021223
0.021123
0.021404
0.021533
0.021656
0.021351
0.021094
0.020461
0.020275
0.020463
0.020645
0.020470
0.020461
0.020469
0.020523
0.020435
0.020398
0.020525
0.020469
0.020534
0.020518
0.020629
0.020504
0.020679
0.020570
0.020678
0.020637
0.020577
0.020437
0.020562
0.020430
0.020386
0.020424
0.020521
0.020489
0.020715
0.020694
0.020350
0.020251
0.020368
0.020418
0.020496
0.020878
0.020615
0.020609
0.020474
0.020479
0.020455
0.020597
0.020473
0.020285
0.020322
0.020332
0.020436
0.020191
0.020295
0.020386
0.020275
0.020424
0.020404
0.020401
0.020357
0.020390
0.020394
0.020367
0.020450
0.020535
0.020752
0.020578
0.020329
0.020288
0.020143
0.020265
0.020382
0.020349
0.020461
0.020737
0.020829
0.020893
0.020776
0.020734
0.021007
0.020942
0.020884
0.020840
0.020753
0.020640
0.020446
0.020660
0.020697
0.020721
0.020734
0.020853
0.020724
0.020622
0.020479
0.020625
0.020482
0.020489
0.020728
0.021024
0.021122
0.021163
0.021135
0.021265
0.021048
0.021339
0.021331
0.021132
0.021160
0.021298
0.020985
0.021137
0.021107
0.020954
0.020790
0.020669
0.020966
0.020641
0.020706
0.020518
0.020528
0.020554
0.020681
0.020702
0.020689
0.020461
0.020175
0.020287
0.020300
0.020239
0.020113
0.019993
0.020024
0.020236
0.020161
0.020079
0.020320
0.019878
0.019918
0.019774
0.019772
0.019396
0.019336
0.019423
0.019289
0.018884
0.018775
0.018957
0.019215
0.018950
0.019157
0.018919
0.018743
0.018675
0.018392
0.018028
0.017797
0.018025
0.018287
0.018062
0.018064
0.017887
0.017710
0.017744
0.017845
0.017907
0.017952
0.018075
0.017969
0.018226
0.018215
0.018131
0.017960
0.018051
0.018318
0.018105
0.018202
0.018151
0.018399
0.018551
0.018218
0.018515
0.018816
0.018758
0.018821
0.018817
0.018683
0.018663
0.018645
0.018819
0.018712
0.018615
0.018806
0.018437
0.018487
0.018489
0.018785
0.018616
0.019040
0.019085
0.019304
0.019203
0.019384
0.019491
0.019492
0.019223
0.018934
0.019018
0.019340
0.019220
0.019077
0.019075
0.018943
0.018812
0.018915
0.019316
0.019666
0.019521
0.019111
0.018976
0.019361
0.019034
0.019139
0.019173
0.019101
0.019131
0.019065
0.018768
0.019070
0.019326
0.019268
0.019530
0.019502
0.020049
0.019970
0.020098
0.020299
0.020144
0.020234
0.020276
0.020087
0.020502
0.019593
0.019376
0.019468
0.019622
0.019244
0.019460
0.019427
0.019394
0.019562
0.019379
0.019252
0.018874
0.018570
0.019050
0.018728
0.018803
0.018365
0.018295
0.018318
0.018777
0.018533
0.018494
0.018234
0.018486
0.018967
0.019178
0.019224
0.018932
0.018923
0.018560
0.018960
0.019159
0.019641
0.020009
0.020038
0.020159
0.019998
0.020142
0.020134
0.020170
0.020207
0.020412
0.020470
0.020589
0.020545
0.020400
0.020493
0.020715
0.020546
0.020270
0.020695
0.020918
0.021067
0.021198
0.021274
0.021261
0.021356
0.021475
0.021499
0.021634
0.021623
0.021506
0.021716
0.021717
0.021775
0.021741
0.021793
0.022026
0.022043
0.021918
0.021929
0.021919
0.021998
0.022171
0.022472
0.022446
0.022252
0.022179
0.022071
0.022150
0.022204
0.022374
0.022147
0.022265
0.022210
0.022655
0.022495
0.022577
0.022305
0.022205
0.022128
0.021798
0.021795
0.021787
0.022202
0.022085
0.021829
0.021889
0.021855
0.021693
0.021660
0.021553
0.021918
0.022161
0.021961
0.021991
0.022162
0.021766
0.021912
0.021784
0.021411
0.021725
0.021584
0.021590
0.021344
0.021201
0.021442
0.021328
0.021171
0.020998
0.021034
0.020964
0.020655
0.020675
0.020416
0.020554
0.020771
0.020717
0.020965
0.020989
0.021285
0.021324
0.021425
0.021283
0.021019
0.021033
0.020642
0.020866
0.020530
0.020626
0.019976
0.020482
0.020561
0.020218
0.020159
0.020002
0.020111
0.020451
0.020751
0.020062
0.019705
0.019829
0.019875
0.019613
0.019094
0.018799
0.018666
0.018821
0.018582
0.018546
0.018461
0.018906
0.019319
0.019780
0.020106
0.020057
0.020197
0.019736
0.020174
0.020789
0.020934
0.021066
0.021042
0.021060
0.020944
0.021104
0.021220
0.021198
0.021136
0.021017
0.021050
0.021358
0.021337
0.021446
0.021566
0.021916
0.022007
0.021898
0.022243
0.022372
0.023164
0.023496
0.023647
0.023687
0.023931
0.023983
0.024276
0.024116
0.024164
0.024939
0.025909
0.024931
0.024196
0.024190
0.024375
0.023953
0.024795
0.025231
0.024840
0.024886
0.024612
0.024185
0.024269
0.024290
0.024037
0.025188
0.024666
0.024927
0.025866
0.026574
0.026110
0.025966
0.025211
0.025691
0.026050
0.025597
0.025259
0.025592
0.025039
0.024747
0.025209
0.025226
0.024870
0.024771
0.024538
0.024355
0.023972
0.024049
0.024114
0.023225
0.022273
0.023765
0.023040
0.023375
0.022862
0.023130
0.023407
0.024098
0.024075
0.023553
0.023976
0.024179
0.022720
0.022871
0.023316
0.023362
0.023515
0.023572
0.023829
0.023747
0.023971
0.024217
0.023682
0.023883
0.023736
0.024722
0.024087
0.024157
0.023617
0.023604
0.023762
0.023810
0.025687
0.025559
0.025220
0.025631
0.025729
0.025942
0.026106
0.026043
0.026054
0.026497
0.026380
0.026655
0.026555
0.026551
0.026969
0.027005
0.027262
0.027540
0.028071
0.028111
0.028145
0.028562
0.029318
0.028876
0.029184
0.029972
0.030299
0.030251
0.029533
0.030112
0.030368
0.030501
0.030150
0.029908
0.030417
0.030587
0.029695
0.030235
0.030593
0.030580
0.030812
0.030393
0.030412
0.030828
0.030960
0.031276
0.031296
0.030889
0.030639
0.030457
0.030253
0.030747
0.031083
0.031161
0.030725
0.030435
0.030522
0.030277
0.030918
0.025048
0.025290
0.024881
0.025573
0.025416
0.024942
0.025305
0.025081
0.025127
0.025786
0.024908
0.024900
0.025124
0.025337
0.026645
0.028333
0.028840
0.028313
0.027968
0.025555
0.026819
0.026962
0.027176
0.027185
0.026828
0.028956
0.030108
0.028690
0.030149
0.031066
0.030229
0.030021
0.030435
0.030665
0.030198
0.030680
0.030950
0.030655
0.029847
0.029986
0.029502
0.029987
0.029372
0.029781
0.029155
0.027811
0.028899
0.028458
0.027818
0.028658
0.029611
0.028742
0.028850