Günlük oranları Tarihi RSD /KES beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Sırp dinarı = 1.5131 Kenya şilini
üzerinde asgari
1 Sırp dinarı = 0.8055 Kenya şilini
Fiyat tarihinin KES / RSD
Date | RSD/KES |
| 1.2239 |
| 1.2190 |
| 1.1810 |
| 1.1793 |
| 1.2201 |
| 1.2227 |
| 1.2604 |
| 1.2963 |
| 1.3386 |
| 1.3396 |
| 1.3158 |
| 1.4662 |
| 1.4914 |
| 1.4995 |
| 1.5078 |
| 1.4833 |
| 1.4681 |
| 1.4842 |
| 1.4556 |
| 1.4410 |
| 1.4145 |
| 1.4143 |
| 1.4260 |
| 1.4203 |
| 1.3866 |
| 1.3829 |
| 1.3641 |
| 1.3660 |
| 1.3461 |
| 1.3364 |
| 1.3255 |
| 1.3328 |
| 1.3407 |
| 1.3400 |
| 1.3417 |
| 1.3400 |
| 1.3419 |
| 1.3345 |
| 1.3375 |
| 1.3342 |
| 1.3412 |
| 1.3575 |
| 1.3172 |
| 1.3098 |
| 1.3101 |
| 1.3011 |
| 1.2799 |
| 1.2682 |
| 1.2643 |
| 1.2705 |
| 1.2716 |
| 1.2800 |
| 1.2696 |
| 1.2779 |
| 1.2552 |
| 1.1843 |
| 1.1711 |
| 1.1500 |
| 1.1481 |
| 1.1460 |
| 1.1416 |
| 1.1503 |
| 1.1511 |
| 1.1439 |
| 1.1306 |
| 1.1231 |
| 1.1154 |
| 1.1138 |
| 1.1033 |
| 1.0981 |
| 1.0801 |
| 1.0670 |
| 1.0734 |
| 1.0385 |
| 1.0236 |
| 1.0194 |
| 1.0173 |
| 1.0009 |
| 1.0129 |
| 0.9969 |
| 1.0306 |
| 1.0397 |
| 1.0196 |
| 1.0246 |
| 1.0149 |
| 1.0339 |
| 1.0356 |
| 1.0409 |
| 1.0337 |
| 1.0232 |
| 1.0121 |
| 1.0477 |
| 1.0608 |
| 1.0519 |
| 1.0405 |
| 1.0648 |
| 1.0699 |
| 1.0593 |
| 1.0334 |
| 1.0430 |
| 1.0382 |
| 1.0532 |
| 1.0709 |
| 1.0621 |
| 1.0532 |
| 1.0853 |
| 1.0932 |
| 1.0931 |
| 1.1057 |
| 1.0860 |
| 1.0937 |
| 1.1001 |
| 1.0918 |
| 1.0927 |
| 1.0904 |
| 1.0847 |
| 1.0833 |
| 1.0818 |
| 1.0810 |
| 1.0741 |
| 1.0832 |
| 1.0997 |
| 1.0954 |
| 1.0986 |
| 1.0935 |
| 1.0898 |
| 1.0932 |
| 1.0997 |
| 1.0974 |
| 1.1007 |
| 1.1105 |
| 1.1018 |
| 1.0935 |
| 1.0962 |
| 1.0883 |
| 1.0989 |
| 1.0886 |
| 1.0834 |
| 1.0878 |
| 1.0905 |
| 1.0942 |
| 1.0909 |
| 1.1110 |
| 1.1156 |
| 1.1164 |
| 1.1216 |
| 1.1106 |
| 1.1014 |
| 1.1040 |
| 1.1113 |
| 1.0975 |
| 1.0852 |
| 1.0870 |
| 1.0982 |
| 1.1144 |
| 1.1120 |
| 1.1067 |
| 1.1249 |
| 1.1317 |
| 1.1295 |
| 1.1218 |
| 1.1318 |
| 1.1305 |
| 1.1312 |
| 1.1332 |
| 1.1388 |
| 1.1309 |
| 1.1552 |
| 1.1528 |
| 1.1475 |
| 1.1179 |
| 1.1040 |
| 1.1020 |
| 1.0955 |
| 1.0777 |
| 1.0930 |
| 1.0884 |
| 1.0901 |
| 1.0884 |
| 1.0775 |
| 1.0838 |
| 1.0961 |
| 1.0896 |
| 1.0985 |
| 1.0825 |
| 1.0939 |
| 1.0789 |
| 1.0784 |
| 1.0785 |
| 1.0484 |
| 1.0335 |
| 1.0256 |
| 1.0194 |
| 1.0205 |
| 1.0283 |
| 1.0227 |
| 1.0105 |
| 0.9921 |
| 0.9914 |
| 0.9766 |
| 0.9885 |
| 0.9869 |
| 0.9876 |
| 0.9802 |
| 0.9757 |
| 0.9826 |
| 0.9732 |
| 0.9816 |
| 0.9971 |
| 0.9591 |
| 0.9336 |
| 0.9329 |
| 0.9351 |
| 0.9453 |
| 0.9489 |
| 0.9548 |
| 0.9618 |
| 0.9636 |
| 0.9666 |
| 0.9496 |
| 0.9630 |
| 0.9545 |
| 0.9678 |
| 0.9558 |
| 0.9606 |
| 0.9604 |
| 0.9795 |
| 0.9785 |
| 0.9834 |
| 0.9739 |
| 0.9693 |
| 0.9650 |
| 0.9713 |
| 0.9750 |
| 0.9752 |
| 0.9659 |
| 0.9747 |
| 0.9722 |
| 0.9838 |
| 0.9848 |
| 0.9852 |
| 0.9865 |
| 0.9864 |
| 0.9778 |
| 0.9838 |
| 0.9853 |
| 0.9711 |
| 0.9709 |
| 0.9649 |
| 0.9611 |
| 0.9576 |
| 0.9632 |
| 0.9578 |
| 0.9620 |
| 0.9646 |
| 0.9677 |
| 0.9626 |
| 0.9585 |
| 0.9685 |
| 0.9672 |
| 0.9499 |
| 0.9625 |
| 0.9637 |
| 0.9607 |
| 0.9617 |
| 0.9663 |
| 0.9712 |
| 0.9768 |
| 0.9864 |
| 0.9805 |
| 0.9877 |
| 0.9817 |
| 0.9828 |
| 0.9832 |
| 0.9851 |
| 0.9815 |
| 0.9954 |
| 0.9817 |
| 0.9791 |
| 0.9786 |
| 0.9785 |
| 0.9889 |
| 0.9792 |
| 0.9883 |
| 1.0039 |
| 0.9950 |
| 0.9865 |
| 0.9905 |
| 0.9963 |
| 0.9829 |
| 0.9730 |
| 0.9855 |
| 0.9977 |
| 0.9968 |
| 0.9963 |
| 1.0032 |
| 0.9977 |
| 0.9991 |
| 0.9958 |
| 1.0074 |
| 1.0004 |
| 1.0000 |
| 1.0022 |
| 1.0142 |
| 1.0129 |
| 1.0250 |
| 1.0327 |
| 1.0549 |
| 1.0508 |
| 1.0502 |
| 1.0597 |
| 1.0568 |
| 1.0577 |
| 1.0593 |
| 1.0618 |
| 1.0625 |
| 1.0493 |
| 1.0579 |
| 1.0673 |
| 1.0603 |
| 1.0691 |
| 1.0432 |
| 1.0471 |
| 1.0286 |
| 1.0244 |
| 1.0161 |
| 1.0250 |
| 1.0309 |
| 1.0264 |
| 1.0203 |
| 1.0160 |
| 1.0129 |
| 1.0224 |
| 1.0235 |
| 1.0166 |
| 1.0164 |
| 1.0229 |
| 1.0351 |
| 1.0284 |
| 1.0267 |
| 1.0362 |
| 1.0209 |
| 1.0243 |
| 1.0207 |
| 1.0226 |
| 1.0042 |
| 0.9895 |
| 0.9835 |
| 0.9791 |
| 0.9552 |
| 0.9465 |
| 0.9458 |
| 0.9523 |
| 0.9369 |
| 0.9441 |
| 0.9225 |
| 0.9175 |
| 0.9167 |
| 0.9119 |
| 0.8899 |
| 0.8869 |
| 0.8922 |
| 0.9029 |
| 0.8963 |
| 0.8841 |
| 0.8797 |
| 0.8849 |
| 0.8894 |
| 0.8882 |
| 0.9030 |
| 0.8995 |
| 0.9046 |
| 0.8916 |
| 0.8913 |
| 0.8716 |
| 0.8696 |
| 0.8627 |
| 0.8805 |
| 0.8928 |
| 0.8808 |
| 0.8813 |
| 0.8892 |
| 0.9141 |
| 0.9091 |
| 0.8982 |
| 0.9086 |
| 0.9190 |
| 0.9256 |
| 0.9286 |
| 0.9220 |
| 0.9262 |
| 0.9194 |
| 0.9222 |
| 0.9333 |
| 0.9250 |
| 0.9150 |
| 0.9212 |
| 0.9054 |
| 0.9102 |
| 0.9052 |
| 0.9113 |
| 0.8998 |
| 0.9267 |
| 0.9232 |
| 0.9182 |
| 0.9071 |
| 0.9193 |
| 0.9255 |
| 0.9313 |
| 0.9355 |
| 0.9231 |
| 0.9237 |
| 0.9353 |
| 0.9360 |
| 0.9198 |
| 0.9267 |
| 0.9086 |
| 0.8979 |
| 0.9039 |
| 0.9163 |
| 0.9328 |
| 0.9256 |
| 0.9022 |
| 0.8982 |
| 0.9047 |
| 0.9084 |
| 0.9150 |
| 0.9169 |
| 0.9058 |
| 0.9114 |
| 0.9102 |
| 0.8892 |
| 0.9011 |
| 0.9125 |
| 0.9116 |
| 0.9336 |
| 0.9350 |
| 0.9678 |
| 0.9747 |
| 0.9643 |
| 0.9879 |
| 0.9833 |
| 0.9912 |
| 0.9843 |
| 0.9682 |
| 0.9944 |
| 0.9468 |
| 0.9244 |
| 0.9274 |
| 0.9366 |
| 0.9261 |
| 0.9377 |
| 0.9205 |
| 0.9180 |
| 0.9265 |
| 0.9105 |
| 0.9096 |
| 0.8860 |
| 0.8905 |
| 0.9047 |
| 0.8862 |
| 0.8776 |
| 0.8501 |
| 0.8399 |
| 0.8297 |
| 0.8393 |
| 0.8325 |
| 0.8340 |
| 0.8118 |
| 0.8195 |
| 0.8484 |
| 0.8623 |
| 0.8578 |
| 0.8484 |
| 0.8480 |
| 0.8363 |
| 0.8707 |
| 0.8790 |
| 0.8918 |
| 0.9094 |
| 0.9105 |
| 0.9215 |
| 0.9142 |
| 0.9318 |
| 0.9305 |
| 0.9334 |
| 0.9309 |
| 0.9415 |
| 0.9493 |
| 0.9532 |
| 0.9492 |
| 0.9468 |
| 0.9535 |
| 0.9644 |
| 0.9674 |
| 0.9619 |
| 0.9864 |
| 0.9941 |
| 1.0044 |
| 1.0033 |
| 1.0083 |
| 1.0123 |
| 1.0203 |
| 1.0271 |
| 1.0278 |
| 1.0352 |
| 1.0298 |
| 1.0339 |
| 1.0293 |
| 1.0322 |
| 1.0358 |
| 1.0396 |
| 1.0366 |
| 1.0426 |
| 1.0386 |
| 1.0383 |
| 1.0388 |
| 1.0302 |
| 1.0319 |
| 1.0346 |
| 1.0389 |
| 1.0354 |
| 1.0242 |
| 1.0239 |
| 1.0203 |
| 1.0151 |
| 1.0106 |
| 1.0136 |
| 1.0076 |
| 1.0229 |
| 1.0290 |
| 1.0386 |
| 1.0260 |
| 1.0343 |
| 1.0347 |
| 1.0308 |
| 1.0288 |
| 1.0232 |
| 1.0067 |
| 1.0127 |
| 1.0302 |
| 1.0287 |
| 1.0081 |
| 1.0145 |
| 1.0209 |
| 1.0322 |
| 1.0194 |
| 1.0045 |
| 1.0100 |
| 1.0242 |
| 1.0220 |
| 1.0241 |
| 1.0180 |
| 1.0177 |
| 1.0097 |
| 1.0015 |
| 0.9775 |
| 0.9859 |
| 0.9879 |
| 1.0055 |
| 0.9829 |
| 0.9819 |
| 0.9906 |
| 0.9746 |
| 0.9807 |
| 0.9917 |
| 0.9911 |
| 0.9819 |
| 0.9840 |
| 0.9861 |
| 0.9798 |
| 0.9918 |
| 0.9981 |
| 0.9922 |
| 1.0053 |
| 1.0302 |
| 1.0504 |
| 1.0511 |
| 1.0641 |
| 1.0536 |
| 1.0376 |
| 1.0363 |
| 1.0086 |
| 1.0088 |
| 1.0047 |
| 1.0030 |
| 0.9756 |
| 0.9885 |
| 0.9946 |
| 0.9724 |
| 0.9671 |
| 0.9652 |
| 0.9648 |
| 0.9807 |
| 0.9912 |
| 0.9600 |
| 0.9509 |
| 0.9503 |
| 0.9573 |
| 0.9252 |
| 0.8955 |
| 0.8933 |
| 0.8794 |
| 0.8842 |
| 0.8829 |
| 0.8776 |
| 0.8685 |
| 0.8838 |
| 0.8908 |
| 0.9193 |
| 0.9308 |
| 0.9238 |
| 0.9297 |
| 0.9124 |
| 0.9254 |
| 0.9546 |
| 0.9590 |
| 0.9677 |
| 0.9858 |
| 0.9817 |
| 0.9799 |
| 0.9786 |
| 0.9966 |
| 0.9970 |
| 0.9852 |
| 0.9793 |
| 0.9947 |
| 1.0013 |
| 1.0170 |
| 1.0101 |
| 1.0302 |
| 1.0538 |
| 1.0658 |
| 1.0521 |
| 1.0652 |
| 1.0447 |
| 1.0606 |
| 1.0687 |
| 1.1550 |
| 1.1628 |
| 1.1658 |
| 1.1879 |
| 1.2591 |
| 1.3114 |
| 1.3891 |
| 1.4038 |
| 1.3827 |
| 1.3799 |
| 1.3358 |
| 1.3425 |
| 1.3016 |
| 1.2764 |
| 1.3306 |
| 1.3430 |
| 1.3051 |
| 1.3004 |
| 1.3183 |
| 1.2825 |
| 1.2482 |
| 1.2433 |
| 1.2666 |
| 1.2831 |
| 1.2747 |
| 1.2816 |
| 1.3148 |
| 1.3028 |
| 1.2654 |
| 1.2671 |
| 1.2232 |
| 1.2224 |
| 1.2440 |
| 1.2149 |
| 1.1919 |
| 1.2059 |
| 1.1600 |
| 1.1442 |
| 1.1618 |
| 1.1708 |
| 1.1227 |
| 1.1018 |
| 1.0811 |
| 1.0686 |
| 1.0699 |
| 1.0606 |
| 1.0540 |
| 1.0313 |
| 0.9891 |
| 1.0230 |
| 1.0042 |
| 1.0062 |
| 0.9997 |
| 1.0065 |
| 1.0039 |
| 1.0420 |
| 1.0470 |
| 1.0469 |
| 1.0492 |
| 1.0481 |
| 0.9882 |
| 0.9940 |
| 0.9996 |
| 0.9977 |
| 0.9987 |
| 0.9988 |
| 0.9972 |
| 0.9982 |
| 1.0023 |
| 0.9939 |
| 0.9808 |
| 0.9905 |
| 0.9961 |
| 1.0084 |
| 0.9950 |
| 0.9827 |
| 0.9735 |
| 0.9671 |
| 0.9521 |
| 0.9544 |
| 0.9905 |
| 0.9887 |
| 0.9792 |
| 1.0144 |
| 1.0310 |
| 1.0340 |
| 1.0421 |
| 1.0521 |
| 1.0448 |
| 1.0461 |
| 1.0472 |
| 1.0615 |
| 1.0507 |
| 1.0436 |
| 1.0613 |
| 1.0718 |
| 1.0673 |
| 1.0737 |
| 1.1094 |
| 1.1314 |
| 1.1256 |
| 1.1313 |
| 1.1383 |
| 1.1275 |
| 1.1563 |
| 1.1887 |
| 1.1922 |
| 1.1863 |
| 1.1804 |
| 1.1847 |
| 1.1901 |
| 1.2159 |
| 1.2025 |
| 1.1875 |
| 1.1784 |
| 1.1928 |
| 1.1457 |
| 1.1723 |
| 1.1627 |
| 1.1667 |
| 1.1757 |
| 1.1483 |
| 1.1490 |
| 1.1737 |
| 1.1696 |
| 1.1699 |
| 1.1557 |
| 1.1412 |
| 1.1592 |
| 1.1609 |
| 1.1584 |
| 1.1498 |
| 1.1775 |
| 1.1499 |
| 1.1207 |
| 1.1060 |
| 1.0969 |
| 1.0863 |
| 1.1075 |
| 1.1284 |
| 1.1529 |
| 1.1215 |
| 1.1506 |
| 1.1058 |
| 1.0688 |
| 1.0764 |
| 1.0779 |
| 1.0847 |
| 1.1207 |
| 1.0622 |
| 1.0881 |
| 1.0897 |
| 1.1239 |
| 1.2023 |
| 1.2378 |
| 1.2474 |
| 1.2103 |
| 1.1972 |
| 1.1207 |
| 1.1384 |
| 1.1490 |
| 1.1579 |
| 1.1908 |
| 1.1759 |
| 1.2636 |
| 1.2804 |
| 1.2524 |
| 1.3772 |
| 1.3975 |
| 1.3187 |
| 1.2923 |
| 1.3175 |
| 1.3341 |
| 1.3002 |
| 1.3172 |
| 1.3593 |
| 1.3784 |
| 1.3449 |
| 1.3616 |
| 1.2916 |
| 1.3104 |
| 1.2610 |
| 1.2601 |
| 1.2523 |
| 1.1676 |
| 1.2176 |
| 1.1962 |
| 1.1427 |
| 1.1872 |
| 1.2359 |
| 1.1883 |
| 1.1957 |