ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RSD /KES ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์เซอร์เบีย = 1.5131 ชิลลิงเคนยา
ขั้นต่ำใน
1 ดีนาร์เซอร์เบีย = 0.8055 ชิลลิงเคนยา
Date | RSD/KES |
---|---|
1.2239 | |
1.2190 | |
1.1810 | |
1.1793 | |
1.2201 | |
1.2227 | |
1.2604 | |
1.2963 | |
1.3386 | |
1.3396 | |
1.3158 | |
1.4662 | |
1.4914 | |
1.4995 | |
1.5078 | |
1.4833 | |
1.4681 | |
1.4842 | |
1.4556 | |
1.4410 | |
1.4145 | |
1.4143 | |
1.4260 | |
1.4203 | |
1.3866 | |
1.3829 | |
1.3641 | |
1.3660 | |
1.3461 | |
1.3364 | |
1.3255 | |
1.3328 | |
1.3407 | |
1.3400 | |
1.3417 | |
1.3400 | |
1.3419 | |
1.3345 | |
1.3375 | |
1.3342 | |
1.3412 | |
1.3575 | |
1.3172 | |
1.3098 | |
1.3101 | |
1.3011 | |
1.2799 | |
1.2682 | |
1.2643 | |
1.2705 | |
1.2716 | |
1.2800 | |
1.2696 | |
1.2779 | |
1.2552 | |
1.1843 | |
1.1711 | |
1.1500 | |
1.1481 | |
1.1460 | |
1.1416 | |
1.1503 | |
1.1511 | |
1.1439 | |
1.1306 | |
1.1231 | |
1.1154 | |
1.1138 | |
1.1033 | |
1.0981 | |
1.0801 | |
1.0670 | |
1.0734 | |
1.0385 | |
1.0236 | |
1.0194 | |
1.0173 | |
1.0009 | |
1.0129 | |
0.9969 | |
1.0306 | |
1.0397 | |
1.0196 | |
1.0246 | |
1.0149 | |
1.0339 | |
1.0356 | |
1.0409 | |
1.0337 | |
1.0232 | |
1.0121 | |
1.0477 | |
1.0608 | |
1.0519 | |
1.0405 | |
1.0648 | |
1.0699 | |
1.0593 | |
1.0334 | |
1.0430 | |
1.0382 | |
1.0532 | |
1.0709 | |
1.0621 | |
1.0532 | |
1.0853 | |
1.0932 | |
1.0931 | |
1.1057 | |
1.0860 | |
1.0937 | |
1.1001 | |
1.0918 | |
1.0927 | |
1.0904 | |
1.0847 | |
1.0833 | |
1.0818 | |
1.0810 | |
1.0741 | |
1.0832 | |
1.0997 | |
1.0954 | |
1.0986 | |
1.0935 | |
1.0898 | |
1.0932 | |
1.0997 | |
1.0974 | |
1.1007 | |
1.1105 | |
1.1018 | |
1.0935 | |
1.0962 | |
1.0883 | |
1.0989 | |
1.0886 | |
1.0834 | |
1.0878 | |
1.0905 | |
1.0942 | |
1.0909 | |
1.1110 | |
1.1156 | |
1.1164 | |
1.1216 | |
1.1106 | |
1.1014 | |
1.1040 | |
1.1113 | |
1.0975 | |
1.0852 | |
1.0870 | |
1.0982 | |
1.1144 | |
1.1120 | |
1.1067 | |
1.1249 | |
1.1317 | |
1.1295 | |
1.1218 | |
1.1318 | |
1.1305 | |
1.1312 | |
1.1332 | |
1.1388 | |
1.1309 | |
1.1552 | |
1.1528 | |
1.1475 | |
1.1179 | |
1.1040 | |
1.1020 | |
1.0955 | |
1.0777 | |
1.0930 | |
1.0884 | |
1.0901 | |
1.0884 | |
1.0775 | |
1.0838 | |
1.0961 | |
1.0896 | |
1.0985 | |
1.0825 | |
1.0939 | |
1.0789 | |
1.0784 | |
1.0785 | |
1.0484 | |
1.0335 | |
1.0256 | |
1.0194 | |
1.0205 | |
1.0283 | |
1.0227 | |
1.0105 | |
0.9921 | |
0.9914 | |
0.9766 | |
0.9885 | |
0.9869 | |
0.9876 | |
0.9802 | |
0.9757 | |
0.9826 | |
0.9732 | |
0.9816 | |
0.9971 | |
0.9591 | |
0.9336 | |
0.9329 | |
0.9351 | |
0.9453 | |
0.9489 | |
0.9548 | |
0.9618 | |
0.9636 | |
0.9666 | |
0.9496 | |
0.9630 | |
0.9545 | |
0.9678 | |
0.9558 | |
0.9606 | |
0.9604 | |
0.9795 | |
0.9785 | |
0.9834 | |
0.9739 | |
0.9693 | |
0.9650 | |
0.9713 | |
0.9750 | |
0.9752 | |
0.9659 | |
0.9747 | |
0.9722 | |
0.9838 | |
0.9848 | |
0.9852 | |
0.9865 | |
0.9864 | |
0.9778 | |
0.9838 | |
0.9853 | |
0.9711 | |
0.9709 | |
0.9649 | |
0.9611 | |
0.9576 | |
0.9632 | |
0.9578 | |
0.9620 | |
0.9646 | |
0.9677 | |
0.9626 | |
0.9585 | |
0.9685 | |
0.9672 | |
0.9499 | |
0.9625 | |
0.9637 | |
0.9607 | |
0.9617 | |
0.9663 | |
0.9712 | |
0.9768 | |
0.9864 | |
0.9805 | |
0.9877 | |
0.9817 | |
0.9828 | |
0.9832 | |
0.9851 | |
0.9815 | |
0.9954 | |
0.9817 | |
0.9791 | |
0.9786 | |
0.9785 | |
0.9889 | |
0.9792 | |
0.9883 | |
1.0039 | |
0.9950 | |
0.9865 | |
0.9905 | |
0.9963 | |
0.9829 | |
0.9730 | |
0.9855 | |
0.9977 | |
0.9968 | |
0.9963 | |
1.0032 | |
0.9977 | |
0.9991 | |
0.9958 | |
1.0074 | |
1.0004 | |
1.0000 | |
1.0022 | |
1.0142 | |
1.0129 | |
1.0250 | |
1.0327 | |
1.0549 | |
1.0508 | |
1.0502 | |
1.0597 | |
1.0568 | |
1.0577 | |
1.0593 | |
1.0618 | |
1.0625 | |
1.0493 | |
1.0579 | |
1.0673 | |
1.0603 | |
1.0691 | |
1.0432 | |
1.0471 | |
1.0286 | |
1.0244 | |
1.0161 | |
1.0250 | |
1.0309 | |
1.0264 | |
1.0203 | |
1.0160 | |
1.0129 | |
1.0224 | |
1.0235 | |
1.0166 | |
1.0164 | |
1.0229 | |
1.0351 | |
1.0284 | |
1.0267 | |
1.0362 | |
1.0209 | |
1.0243 | |
1.0207 | |
1.0226 | |
1.0042 | |
0.9895 | |
0.9835 | |
0.9791 | |
0.9552 | |
0.9465 | |
0.9458 | |
0.9523 | |
0.9369 | |
0.9441 | |
0.9225 | |
0.9175 | |
0.9167 | |
0.9119 | |
0.8899 | |
0.8869 | |
0.8922 | |
0.9029 | |
0.8963 | |
0.8841 | |
0.8797 | |
0.8849 | |
0.8894 | |
0.8882 | |
0.9030 | |
0.8995 | |
0.9046 | |
0.8916 | |
0.8913 | |
0.8716 | |
0.8696 | |
0.8627 | |
0.8805 | |
0.8928 | |
0.8808 | |
0.8813 | |
0.8892 | |
0.9141 | |
0.9091 | |
0.8982 | |
0.9086 | |
0.9190 | |
0.9256 | |
0.9286 | |
0.9220 | |
0.9262 | |
0.9194 | |
0.9222 | |
0.9333 | |
0.9250 | |
0.9150 | |
0.9212 | |
0.9054 | |
0.9102 | |
0.9052 | |
0.9113 | |
0.8998 | |
0.9267 | |
0.9232 | |
0.9182 | |
0.9071 | |
0.9193 | |
0.9255 | |
0.9313 | |
0.9355 | |
0.9231 | |
0.9237 | |
0.9353 | |
0.9360 | |
0.9198 | |
0.9267 | |
0.9086 | |
0.8979 | |
0.9039 | |
0.9163 | |
0.9328 | |
0.9256 | |
0.9022 | |
0.8982 | |
0.9047 | |
0.9084 | |
0.9150 | |
0.9169 | |
0.9058 | |
0.9114 | |
0.9102 | |
0.8892 | |
0.9011 | |
0.9125 | |
0.9116 | |
0.9336 | |
0.9350 | |
0.9678 | |
0.9747 | |
0.9643 | |
0.9879 | |
0.9833 | |
0.9912 | |
0.9843 | |
0.9682 | |
0.9944 | |
0.9468 | |
0.9244 | |
0.9274 | |
0.9366 | |
0.9261 | |
0.9377 | |
0.9205 | |
0.9180 | |
0.9265 | |
0.9105 | |
0.9096 | |
0.8860 | |
0.8905 | |
0.9047 | |
0.8862 | |
0.8776 | |
0.8501 | |
0.8399 | |
0.8297 | |
0.8393 | |
0.8325 | |
0.8340 | |
0.8118 | |
0.8195 | |
0.8484 | |
0.8623 | |
0.8578 | |
0.8484 | |
0.8480 | |
0.8363 | |
0.8707 | |
0.8790 | |
0.8918 | |
0.9094 | |
0.9105 | |
0.9215 | |
0.9142 | |
0.9318 | |
0.9305 | |
0.9334 | |
0.9309 | |
0.9415 | |
0.9493 | |
0.9532 | |
0.9492 | |
0.9468 | |
0.9535 | |
0.9644 | |
0.9674 | |
0.9619 | |
0.9864 | |
0.9941 | |
1.0044 | |
1.0033 | |
1.0083 | |
1.0123 | |
1.0203 | |
1.0271 | |
1.0278 | |
1.0352 | |
1.0298 | |
1.0339 | |
1.0293 | |
1.0322 | |
1.0358 | |
1.0396 | |
1.0366 | |
1.0426 | |
1.0386 | |
1.0383 | |
1.0388 | |
1.0302 | |
1.0319 | |
1.0346 | |
1.0389 | |
1.0354 | |
1.0242 | |
1.0239 | |
1.0203 | |
1.0151 | |
1.0106 | |
1.0136 | |
1.0076 | |
1.0229 | |
1.0290 | |
1.0386 | |
1.0260 | |
1.0343 | |
1.0347 | |
1.0308 | |
1.0288 | |
1.0232 | |
1.0067 | |
1.0127 | |
1.0302 | |
1.0287 | |
1.0081 | |
1.0145 | |
1.0209 | |
1.0322 | |
1.0194 | |
1.0045 | |
1.0100 | |
1.0242 | |
1.0220 | |
1.0241 | |
1.0180 | |
1.0177 | |
1.0097 | |
1.0015 | |
0.9775 | |
0.9859 | |
0.9879 | |
1.0055 | |
0.9829 | |
0.9819 | |
0.9906 | |
0.9746 | |
0.9807 | |
0.9917 | |
0.9911 | |
0.9819 | |
0.9840 | |
0.9861 | |
0.9798 | |
0.9918 | |
0.9981 | |
0.9922 | |
1.0053 | |
1.0302 | |
1.0504 | |
1.0511 | |
1.0641 | |
1.0536 | |
1.0376 | |
1.0363 | |
1.0086 | |
1.0088 | |
1.0047 | |
1.0030 | |
0.9756 | |
0.9885 | |
0.9946 | |
0.9724 | |
0.9671 | |
0.9652 | |
0.9648 | |
0.9807 | |
0.9912 | |
0.9600 | |
0.9509 | |
0.9503 | |
0.9573 | |
0.9252 | |
0.8955 | |
0.8933 | |
0.8794 | |
0.8842 | |
0.8829 | |
0.8776 | |
0.8685 | |
0.8838 | |
0.8908 | |
0.9193 | |
0.9308 | |
0.9238 | |
0.9297 | |
0.9124 | |
0.9254 | |
0.9546 | |
0.9590 | |
0.9677 | |
0.9858 | |
0.9817 | |
0.9799 | |
0.9786 | |
0.9966 | |
0.9970 | |
0.9852 | |
0.9793 | |
0.9947 | |
1.0013 | |
1.0170 | |
1.0101 | |
1.0302 | |
1.0538 | |
1.0658 | |
1.0521 | |
1.0652 | |
1.0447 | |
1.0606 | |
1.0687 | |
1.1550 | |
1.1628 | |
1.1658 | |
1.1879 | |
1.2591 | |
1.3114 | |
1.3891 | |
1.4038 | |
1.3827 | |
1.3799 | |
1.3358 | |
1.3425 | |
1.3016 | |
1.2764 | |
1.3306 | |
1.3430 | |
1.3051 | |
1.3004 | |
1.3183 | |
1.2825 | |
1.2482 | |
1.2433 | |
1.2666 | |
1.2831 | |
1.2747 | |
1.2816 | |
1.3148 | |
1.3028 | |
1.2654 | |
1.2671 | |
1.2232 | |
1.2224 | |
1.2440 | |
1.2149 | |
1.1919 | |
1.2059 | |
1.1600 | |
1.1442 | |
1.1618 | |
1.1708 | |
1.1227 | |
1.1018 | |
1.0811 | |
1.0686 | |
1.0699 | |
1.0606 | |
1.0540 | |
1.0313 | |
0.9891 | |
1.0230 | |
1.0042 | |
1.0062 | |
0.9997 | |
1.0065 | |
1.0039 | |
1.0420 | |
1.0470 | |
1.0469 | |
1.0492 | |
1.0481 | |
0.9882 | |
0.9940 | |
0.9996 | |
0.9977 | |
0.9987 | |
0.9988 | |
0.9972 | |
0.9982 | |
1.0023 | |
0.9939 | |
0.9808 | |
0.9905 | |
0.9961 | |
1.0084 | |
0.9950 | |
0.9827 | |
0.9735 | |
0.9671 | |
0.9521 | |
0.9544 | |
0.9905 | |
0.9887 | |
0.9792 | |
1.0144 | |
1.0310 | |
1.0340 | |
1.0421 | |
1.0521 | |
1.0448 | |
1.0461 | |
1.0472 | |
1.0615 | |
1.0507 | |
1.0436 | |
1.0613 | |
1.0718 | |
1.0673 | |
1.0737 | |
1.1094 | |
1.1314 | |
1.1256 | |
1.1313 | |
1.1383 | |
1.1275 | |
1.1563 | |
1.1887 | |
1.1922 | |
1.1863 | |
1.1804 | |
1.1847 | |
1.1901 | |
1.2159 | |
1.2025 | |
1.1875 | |
1.1784 | |
1.1928 | |
1.1457 | |
1.1723 | |
1.1627 | |
1.1667 | |
1.1757 | |
1.1483 | |
1.1490 | |
1.1737 | |
1.1696 | |
1.1699 | |
1.1557 | |
1.1412 | |
1.1592 | |
1.1609 | |
1.1584 | |
1.1498 | |
1.1775 | |
1.1499 | |
1.1207 | |
1.1060 | |
1.0969 | |
1.0863 | |
1.1075 | |
1.1284 | |
1.1529 | |
1.1215 | |
1.1506 | |
1.1058 | |
1.0688 | |
1.0764 | |
1.0779 | |
1.0847 | |
1.1207 | |
1.0622 | |
1.0881 | |
1.0897 | |
1.1239 | |
1.2023 | |
1.2378 | |
1.2474 | |
1.2103 | |
1.1972 | |
1.1207 | |
1.1384 | |
1.1490 | |
1.1579 | |
1.1908 | |
1.1759 | |
1.2636 | |
1.2804 | |
1.2524 | |
1.3772 | |
1.3975 | |
1.3187 | |
1.2923 | |
1.3175 | |
1.3341 | |
1.3002 | |
1.3172 | |
1.3593 | |
1.3784 | |
1.3449 | |
1.3616 | |
1.2916 | |
1.3104 | |
1.2610 | |
1.2601 | |
1.2523 | |
1.1676 | |
1.2176 | |
1.1962 | |
1.1427 | |
1.1872 | |
1.2359 | |
1.1883 | |
1.1957 |