Историја дневних износа RWF /MGF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 руандски франак = 22.5099 малагашајски франак
минималац на
1 руандски франак = 17.0685 малагашајски франак
Date | RWF/MGF |
---|---|
17.1971 | |
17.2734 | |
17.2752 | |
17.3517 | |
17.2178 | |
17.3893 | |
17.2299 | |
17.1524 | |
17.1262 | |
17.3030 | |
17.1623 | |
17.4304 | |
17.4386 | |
17.4586 | |
17.3779 | |
17.1987 | |
17.2782 | |
17.3623 | |
17.3357 | |
17.4223 | |
17.5631 | |
17.7057 | |
17.7779 | |
17.7755 | |
17.8520 | |
18.0979 | |
18.1858 | |
18.2329 | |
18.1812 | |
18.3336 | |
18.1283 | |
18.5168 | |
18.6200 | |
18.4942 | |
18.4550 | |
18.5958 | |
18.6434 | |
18.6143 | |
18.6641 | |
18.6979 | |
18.5313 | |
18.6879 | |
18.5910 | |
18.8618 | |
18.9855 | |
18.7520 | |
19.2675 | |
19.3986 | |
19.4306 | |
19.5989 | |
19.3327 | |
19.6206 | |
19.6394 | |
19.5539 | |
19.2589 | |
19.7930 | |
19.5750 | |
19.5807 | |
19.5064 | |
19.5657 | |
19.6101 | |
19.7542 | |
19.7108 | |
19.8400 | |
20.6614 | |
20.8575 | |
20.7983 | |
20.7737 | |
20.4983 | |
20.3823 | |
20.2429 | |
20.4396 | |
20.0812 | |
20.1038 | |
19.9712 | |
20.0327 | |
19.9351 | |
19.6102 | |
19.9500 | |
19.8798 | |
19.6775 | |
19.6045 | |
19.8407 | |
19.7011 | |
19.7604 | |
20.0010 | |
19.7729 | |
20.0404 | |
19.9550 | |
19.6165 | |
19.7201 | |
19.7719 | |
19.7552 | |
19.7829 | |
19.5631 | |
19.5494 | |
19.5203 | |
19.3493 | |
19.4533 | |
19.3656 | |
19.5297 | |
19.4900 | |
19.5084 | |
19.4449 | |
19.5116 | |
19.3964 | |
19.5036 | |
19.0677 | |
19.1589 | |
19.4063 | |
19.2031 | |
19.2348 | |
18.9413 | |
19.0398 | |
19.4562 | |
19.2216 | |
19.1564 | |
19.1596 | |
19.2948 | |
19.2681 | |
19.4375 | |
19.6322 | |
19.4008 | |
19.3459 | |
19.2288 | |
19.5349 | |
19.0474 | |
19.2524 | |
19.2332 | |
19.3049 | |
18.8858 | |
18.7746 | |
18.8832 | |
18.7861 | |
18.6677 | |
18.7984 | |
18.7287 | |
18.6954 | |
18.7628 | |
18.6295 | |
19.1653 | |
18.7763 | |
18.6250 | |
18.7871 | |
18.6429 | |
18.6231 | |
18.7152 | |
18.6955 | |
18.7899 | |
18.7086 | |
18.9435 | |
18.6587 | |
19.0127 | |
18.8586 | |
19.1701 | |
18.7632 | |
18.9275 | |
18.8940 | |
18.8308 | |
18.7291 | |
18.5884 | |
18.9511 | |
19.0071 | |
18.8695 | |
19.0929 | |
19.5040 | |
19.1335 | |
18.5988 | |
18.7669 | |
18.7555 | |
18.9539 | |
19.9328 | |
19.8707 | |
19.7967 | |
19.8243 | |
19.8638 | |
19.9838 | |
19.6667 | |
20.0671 | |
19.8664 | |
19.7793 | |
19.7044 | |
19.5722 | |
19.3827 | |
19.4590 | |
19.4256 | |
19.7222 | |
19.5749 | |
19.6689 | |
19.7285 | |
19.9100 | |
19.8758 | |
19.9703 | |
19.9719 | |
19.6965 | |
19.6442 | |
19.7077 | |
19.7164 | |
19.9243 | |
19.9591 | |
20.0709 | |
19.9269 | |
19.7263 | |
19.5901 | |
19.4853 | |
19.3854 | |
19.8028 | |
19.4449 | |
19.1581 | |
19.3238 | |
19.3951 | |
19.3029 | |
19.3939 | |
18.9035 | |
19.0400 | |
19.0291 | |
19.3779 | |
18.9507 | |
18.8919 | |
18.7681 | |
19.1829 | |
19.2428 | |
19.0951 | |
19.1261 | |
19.5772 | |
19.7064 | |
19.6047 | |
19.5898 | |
19.3715 | |
19.4953 | |
19.4967 | |
19.8110 | |
20.0832 | |
20.1610 | |
19.9566 | |
19.7431 | |
19.9038 | |
19.9090 | |
19.8495 | |
19.5431 | |
19.5509 | |
19.5939 | |
19.5335 | |
19.7086 | |
19.4866 | |
19.5755 | |
19.5564 | |
20.0833 | |
19.8301 | |
19.8797 | |
19.7467 | |
19.5970 | |
19.7330 | |
19.6591 | |
19.3364 | |
19.5392 | |
19.7764 | |
19.8656 | |
19.5406 | |
19.2601 | |
19.5714 | |
19.7268 | |
19.4812 | |
19.6499 | |
19.9921 | |
19.2116 | |
19.5422 | |
20.0470 | |
20.1036 | |
19.4997 | |
19.5123 | |
19.6008 | |
19.7661 | |
20.0697 | |
20.2978 | |
20.4140 | |
20.0525 | |
19.4921 | |
19.3609 | |
19.5508 | |
19.6450 | |
19.5424 | |
18.4765 | |
18.6604 | |
18.5514 | |
18.6907 | |
18.7143 | |
18.6287 | |
18.5026 | |
18.6446 | |
19.0275 | |
18.8881 | |
18.6601 | |
18.7552 | |
18.7200 | |
19.0630 | |
18.8200 | |
18.8274 | |
18.8166 | |
18.8121 | |
18.8533 | |
18.6091 | |
18.5193 | |
18.5872 | |
18.4885 | |
18.4640 | |
18.4199 | |
18.3738 | |
18.4939 | |
18.6380 | |
18.3306 | |
17.9385 | |
17.8217 | |
18.0473 | |
18.1035 | |
18.5201 | |
18.9093 | |
18.8812 | |
18.8028 | |
18.5533 | |
18.7581 | |
18.5909 | |
18.7098 | |
18.9888 | |
18.6560 | |
18.5760 | |
18.5750 | |
18.5040 | |
18.5858 | |
17.9424 | |
18.3433 | |
18.2069 | |
18.3879 | |
18.2007 | |
17.7929 | |
17.6397 | |
17.8525 | |
17.7185 | |
18.0689 | |
18.0354 | |
17.3815 | |
17.4568 | |
17.6132 | |
17.4506 | |
17.6350 | |
17.7974 | |
18.3065 | |
19.0209 | |
18.7555 | |
18.4339 | |
18.9909 | |
18.3339 | |
18.9378 | |
19.2440 | |
19.1622 | |
19.3393 | |
19.3674 | |
19.8900 | |
19.3845 | |
19.0556 | |
18.8211 | |
19.3231 | |
18.9838 | |
19.0460 | |
19.3115 | |
19.2945 | |
19.5073 | |
19.5040 | |
19.6474 | |
20.3419 | |
20.3461 | |
20.5368 | |
20.2637 | |
20.4365 | |
20.3009 | |
20.2081 | |
19.8196 | |
20.1282 | |
18.5520 | |
18.3304 | |
18.3681 | |
18.4732 | |
18.4005 | |
18.3167 | |
18.2119 | |
18.1808 | |
18.2074 | |
18.1635 | |
18.5941 | |
18.2611 | |
18.2702 | |
18.4638 | |
18.6123 | |
18.5570 | |
19.3813 | |
19.4092 | |
20.5655 | |
20.6514 | |
21.0933 | |
21.0035 | |
21.3030 | |
20.8597 | |
20.8674 | |
20.0776 | |
20.0152 | |
20.2018 | |
20.3223 | |
20.5622 | |
20.8379 | |
21.1301 | |
21.3243 | |
21.0740 | |
20.6668 | |
20.9504 | |
20.9990 | |
20.8192 | |
20.8763 | |
21.1443 | |
21.4208 | |
21.3657 | |
21.3634 | |
21.3488 | |
21.5059 | |
21.2299 | |
21.1026 | |
21.2276 | |
21.8408 | |
21.9771 | |
22.1984 | |
22.0301 |