Historique des taux quotidiens RWF /MGF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc rwandais = 22.5099 franc malgache
le minimum le
1 franc rwandais = 17.0685 franc malgache
Historique des prix MGF / RWF
Date | RWF/MGF |
| 17.2752 |
| 17.3517 |
| 17.2178 |
| 17.3893 |
| 17.2299 |
| 17.1524 |
| 17.1262 |
| 17.3030 |
| 17.1623 |
| 17.4304 |
| 17.4386 |
| 17.4586 |
| 17.3779 |
| 17.1987 |
| 17.2782 |
| 17.3623 |
| 17.3357 |
| 17.4223 |
| 17.5631 |
| 17.7057 |
| 17.7779 |
| 17.7755 |
| 17.8520 |
| 18.0979 |
| 18.1858 |
| 18.2329 |
| 18.1812 |
| 18.3336 |
| 18.1283 |
| 18.5168 |
| 18.6200 |
| 18.4942 |
| 18.4550 |
| 18.5958 |
| 18.6434 |
| 18.6143 |
| 18.6641 |
| 18.6979 |
| 18.5313 |
| 18.6879 |
| 18.5910 |
| 18.8618 |
| 18.9855 |
| 18.7520 |
| 19.2675 |
| 19.3986 |
| 19.4306 |
| 19.5989 |
| 19.3327 |
| 19.6206 |
| 19.6394 |
| 19.5539 |
| 19.2589 |
| 19.7930 |
| 19.5750 |
| 19.5807 |
| 19.5064 |
| 19.5657 |
| 19.6101 |
| 19.7542 |
| 19.7108 |
| 19.8400 |
| 20.6614 |
| 20.8575 |
| 20.7983 |
| 20.7737 |
| 20.4983 |
| 20.3823 |
| 20.2429 |
| 20.4396 |
| 20.0812 |
| 20.1038 |
| 19.9712 |
| 20.0327 |
| 19.9351 |
| 19.6102 |
| 19.9500 |
| 19.8798 |
| 19.6775 |
| 19.6045 |
| 19.8407 |
| 19.7011 |
| 19.7604 |
| 20.0010 |
| 19.7729 |
| 20.0404 |
| 19.9550 |
| 19.6165 |
| 19.7201 |
| 19.7719 |
| 19.7552 |
| 19.7829 |
| 19.5631 |
| 19.5494 |
| 19.5203 |
| 19.3493 |
| 19.4533 |
| 19.3656 |
| 19.5297 |
| 19.4900 |
| 19.5084 |
| 19.4449 |
| 19.5116 |
| 19.3964 |
| 19.5036 |
| 19.0677 |
| 19.1589 |
| 19.4063 |
| 19.2031 |
| 19.2348 |
| 18.9413 |
| 19.0398 |
| 19.4562 |
| 19.2216 |
| 19.1564 |
| 19.1596 |
| 19.2948 |
| 19.2681 |
| 19.4375 |
| 19.6322 |
| 19.4008 |
| 19.3459 |
| 19.2288 |
| 19.5349 |
| 19.0474 |
| 19.2524 |
| 19.2332 |
| 19.3049 |
| 18.8858 |
| 18.7746 |
| 18.8832 |
| 18.7861 |
| 18.6677 |
| 18.7984 |
| 18.7287 |
| 18.6954 |
| 18.7628 |
| 18.6295 |
| 19.1653 |
| 18.7763 |
| 18.6250 |
| 18.7871 |
| 18.6429 |
| 18.6231 |
| 18.7152 |
| 18.6955 |
| 18.7899 |
| 18.7086 |
| 18.9435 |
| 18.6587 |
| 19.0127 |
| 18.8586 |
| 19.1701 |
| 18.7632 |
| 18.9275 |
| 18.8940 |
| 18.8308 |
| 18.7291 |
| 18.5884 |
| 18.9511 |
| 19.0071 |
| 18.8695 |
| 19.0929 |
| 19.5040 |
| 19.1335 |
| 18.5988 |
| 18.7669 |
| 18.7555 |
| 18.9539 |
| 19.9328 |
| 19.8707 |
| 19.7967 |
| 19.8243 |
| 19.8638 |
| 19.9838 |
| 19.6667 |
| 20.0671 |
| 19.8664 |
| 19.7793 |
| 19.7044 |
| 19.5722 |
| 19.3827 |
| 19.4590 |
| 19.4256 |
| 19.7222 |
| 19.5749 |
| 19.6689 |
| 19.7285 |
| 19.9100 |
| 19.8758 |
| 19.9703 |
| 19.9719 |
| 19.6965 |
| 19.6442 |
| 19.7077 |
| 19.7164 |
| 19.9243 |
| 19.9591 |
| 20.0709 |
| 19.9269 |
| 19.7263 |
| 19.5901 |
| 19.4853 |
| 19.3854 |
| 19.8028 |
| 19.4449 |
| 19.1581 |
| 19.3238 |
| 19.3951 |
| 19.3029 |
| 19.3939 |
| 18.9035 |
| 19.0400 |
| 19.0291 |
| 19.3779 |
| 18.9507 |
| 18.8919 |
| 18.7681 |
| 19.1829 |
| 19.2428 |
| 19.0951 |
| 19.1261 |
| 19.5772 |
| 19.7064 |
| 19.6047 |
| 19.5898 |
| 19.3715 |
| 19.4953 |
| 19.4967 |
| 19.8110 |
| 20.0832 |
| 20.1610 |
| 19.9566 |
| 19.7431 |
| 19.9038 |
| 19.9090 |
| 19.8495 |
| 19.5431 |
| 19.5509 |
| 19.5939 |
| 19.5335 |
| 19.7086 |
| 19.4866 |
| 19.5755 |
| 19.5564 |
| 20.0833 |
| 19.8301 |
| 19.8797 |
| 19.7467 |
| 19.5970 |
| 19.7330 |
| 19.6591 |
| 19.3364 |
| 19.5392 |
| 19.7764 |
| 19.8656 |
| 19.5406 |
| 19.2601 |
| 19.5714 |
| 19.7268 |
| 19.4812 |
| 19.6499 |
| 19.9921 |
| 19.2116 |
| 19.5422 |
| 20.0470 |
| 20.1036 |
| 19.4997 |
| 19.5123 |
| 19.6008 |
| 19.7661 |
| 20.0697 |
| 20.2978 |
| 20.4140 |
| 20.0525 |
| 19.4921 |
| 19.3609 |
| 19.5508 |
| 19.6450 |
| 19.5424 |
| 18.4765 |
| 18.6604 |
| 18.5514 |
| 18.6907 |
| 18.7143 |
| 18.6287 |
| 18.5026 |
| 18.6446 |
| 19.0275 |
| 18.8881 |
| 18.6601 |
| 18.7552 |
| 18.7200 |
| 19.0630 |
| 18.8200 |
| 18.8274 |
| 18.8166 |
| 18.8121 |
| 18.8533 |
| 18.6091 |
| 18.5193 |
| 18.5872 |
| 18.4885 |
| 18.4640 |
| 18.4199 |
| 18.3738 |
| 18.4939 |
| 18.6380 |
| 18.3306 |
| 17.9385 |
| 17.8217 |
| 18.0473 |
| 18.1035 |
| 18.5201 |
| 18.9093 |
| 18.8812 |
| 18.8028 |
| 18.5533 |
| 18.7581 |
| 18.5909 |
| 18.7098 |
| 18.9888 |
| 18.6560 |
| 18.5760 |
| 18.5750 |
| 18.5040 |
| 18.5858 |
| 17.9424 |
| 18.3433 |
| 18.2069 |
| 18.3879 |
| 18.2007 |
| 17.7929 |
| 17.6397 |
| 17.8525 |
| 17.7185 |
| 18.0689 |
| 18.0354 |
| 17.3815 |
| 17.4568 |
| 17.6132 |
| 17.4506 |
| 17.6350 |
| 17.7974 |
| 18.3065 |
| 19.0209 |
| 18.7555 |
| 18.4339 |
| 18.9909 |
| 18.3339 |
| 18.9378 |
| 19.2440 |
| 19.1622 |
| 19.3393 |
| 19.3674 |
| 19.8900 |
| 19.3845 |
| 19.0556 |
| 18.8211 |
| 19.3231 |
| 18.9838 |
| 19.0460 |
| 19.3115 |
| 19.2945 |
| 19.5073 |
| 19.5040 |
| 19.6474 |
| 20.3419 |
| 20.3461 |
| 20.5368 |
| 20.2637 |
| 20.4365 |
| 20.3009 |
| 20.2081 |
| 19.8196 |
| 20.1282 |
| 18.5520 |
| 18.3304 |
| 18.3681 |
| 18.4732 |
| 18.4005 |
| 18.3167 |
| 18.2119 |
| 18.1808 |
| 18.2074 |
| 18.1635 |
| 18.5941 |
| 18.2611 |
| 18.2702 |
| 18.4638 |
| 18.6123 |
| 18.5570 |
| 19.3813 |
| 19.4092 |
| 20.5655 |
| 20.6514 |
| 21.0933 |
| 21.0035 |
| 21.3030 |
| 20.8597 |
| 20.8674 |
| 20.0776 |
| 20.0152 |
| 20.2018 |
| 20.3223 |
| 20.5622 |
| 20.8379 |
| 21.1301 |
| 21.3243 |
| 21.0740 |
| 20.6668 |
| 20.9504 |
| 20.9990 |
| 20.8192 |
| 20.8763 |
| 21.1443 |
| 21.4208 |
| 21.3657 |
| 21.3634 |
| 21.3488 |
| 21.5059 |
| 21.2299 |
| 21.1026 |
| 21.2276 |
| 21.8408 |
| 21.9771 |
| 22.1984 |
| 22.0301 |