Storico franco ruandese / franco malgascio
Storia delle tariffe giornaliere RWF /MGF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco ruandese = 22.5099309410 franco malgascio
il minimo sul
1 franco ruandese = 0.0000007776 franco malgascio
| Date | RWF/MGF |
|---|---|
| 0.0000007783 | |
| 0.0000007815 | |
| 0.0000007862 | |
| 0.0000007854 | |
| 0.0000007879 | |
| 14.7786328981 | |
| 14.7121571989 | |
| 14.8169346670 | |
| 14.7802700231 | |
| 14.7778030041 | |
| 14.8124832014 | |
| 14.6607044288 | |
| 14.7416487133 | |
| 14.6412516682 | |
| 14.6658322021 | |
| 14.6937196255 | |
| 14.6050469926 | |
| 14.6824844212 | |
| 14.6950984627 | |
| 14.6078977286 | |
| 14.6036982731 | |
| 14.7976727773 | |
| 14.8103911260 | |
| 14.7770644259 | |
| 14.8100398159 | |
| 14.6946922194 | |
| 14.7524961947 | |
| 14.6825900420 | |
| 14.6226093587 | |
| 14.6572439795 | |
| 14.6322453247 | |
| 14.5676292892 | |
| 14.7611415237 | |
| 14.7860571415 | |
| 14.7163825508 | |
| 14.7712811996 | |
| 14.7512157531 | |
| 14.7887134267 | |
| 14.8437527675 | |
| 14.8804388347 | |
| 14.9566599162 | |
| 14.8938685550 | |
| 14.9041774012 | |
| 14.9354906242 | |
| 14.8313099193 | |
| 14.8581761788 | |
| 14.8866666667 | |
| 14.8139615727 | |
| 14.8042432582 | |
| 14.7518559654 | |
| 14.7870624058 | |
| 14.7950055579 | |
| 14.7709142793 | |
| 14.9470908918 | |
| 14.8671312923 | |
| 14.8926456145 | |
| 14.9260933520 | |
| 14.9075486994 | |
| 14.8377145366 | |
| 14.9432325324 | |
| 14.8906804410 | |
| 14.8440976002 | |
| 14.8819761136 | |
| 15.0400483238 | |
| 15.0430745201 | |
| 14.9855496594 | |
| 14.8911151416 | |
| 15.2145454545 | |
| 15.3543942873 | |
| 15.0886597685 | |
| 15.3215836590 | |
| 15.1405878851 | |
| 15.1175998972 | |
| 15.7072910985 | |
| 15.7029856228 | |
| 15.6530261550 | |
| 15.4686635885 | |
| 15.5355892649 | |
| 15.9282850689 | |
| 15.9009888902 | |
| 15.8716178366 | |
| 16.1946404366 | |
| 16.1048867865 | |
| 16.2335912908 | |
| 15.9259891092 | |
| 16.2220374162 | |
| 16.0837849391 | |
| 16.2431907963 | |
| 16.2485270265 | |
| 16.3222587909 | |
| 16.0407888656 | |
| 16.2447563563 | |
| 16.4357665048 | |
| 16.2889524269 | |
| 16.3078763380 | |
| 16.2187409302 | |
| 16.2551289367 | |
| 16.3817270134 | |
| 16.3551764250 | |
| 16.3067413299 | |
| 16.3068635945 | |
| 16.2054494709 | |
| 16.1058114473 | |
| 16.4206132867 | |
| 16.3902369687 | |
| 16.4000188777 | |
| 16.4563905277 | |
| 16.6602580949 | |
| 16.7303712552 | |
| 16.8467095096 | |
| 16.7342034160 | |
| 16.8236353986 | |
| 16.9430926327 | |
| 17.1989405449 | |
| 17.1091841373 | |
| 17.1481755670 | |
| 17.0727542004 | |
| 17.0095800182 | |
| 16.9896894130 | |
| 17.1464344659 | |
| 17.1755948767 | |
| 17.1971153846 | |
| 17.2733508549 | |
| 17.2752027768 | |
| 17.3517173027 | |
| 17.2177691105 | |
| 17.3893155186 | |
| 17.2299345665 | |
| 17.1523698169 | |
| 17.1261913405 | |
| 17.3030145830 | |
| 17.1622750941 | |
| 17.4304380797 | |
| 17.4386241302 | |
| 17.4586229604 | |
| 17.3778916587 | |
| 17.1986586395 | |
| 17.2782113448 | |
| 17.3622889752 | |
| 17.3356873215 | |
| 17.4222677408 | |
| 17.5630847953 | |
| 17.7057010214 | |
| 17.7779260149 | |
| 17.7754552279 | |
| 17.8520358746 | |
| 18.0979197183 | |
| 18.1858154626 | |
| 18.2329080146 | |
| 18.1812404288 | |
| 18.3336304794 | |
| 18.1283160433 | |
| 18.5168349113 | |
| 18.6200144124 | |
| 18.4942172029 | |
| 18.4550153199 | |
| 18.5957552400 | |
| 18.6433966814 | |
| 18.6142973004 | |
| 18.6641114983 | |
| 18.6979154563 | |
| 18.5313284362 | |
| 18.6879451738 | |
| 18.5909780512 | |
| 18.8618465344 | |
| 18.9854614412 | |
| 18.7519870336 | |
| 19.2675424543 | |
| 19.3986215007 | |
| 19.4306073302 | |
| 19.5989451162 | |
| 19.3327131327 | |
| 19.6205748766 | |
| 19.6393616155 | |
| 19.5538739737 | |
| 19.2589020239 | |
| 19.7930039965 | |
| 19.5750367157 | |
| 19.5807257462 | |
| 19.5064194009 | |
| 19.5657002169 | |
| 19.6101175400 | |
| 19.7541876442 | |
| 19.7107726939 | |
| 19.8399972707 | |
| 20.6613993928 | |
| 20.8574733235 | |
| 20.7982998116 | |
| 20.7736558808 | |
| 20.4982681928 | |
| 20.3823037363 | |
| 20.2429278082 | |
| 20.4395753087 | |
| 20.0812281773 | |
| 20.1038106436 | |
| 19.9712211271 | |
| 20.0327277585 | |
| 19.9351178325 | |
| 19.6102187959 | |
| 19.9500155897 | |
| 19.8798051105 | |
| 19.6774991589 | |
| 19.6044677299 | |
| 19.8406921127 | |
| 19.7011074390 | |
| 19.7604283018 | |
| 20.0009753433 | |
| 19.7728702415 | |
| 20.0404404785 | |
| 19.9549911590 | |
| 19.6165468376 | |
| 19.7201108396 | |
| 19.7719462970 | |
| 19.7551609157 | |
| 19.7829083072 | |
| 19.5631365698 | |
| 19.5493732975 | |
| 19.5203315865 | |
| 19.3492767213 | |
| 19.4533198826 | |
| 19.3655623063 | |
| 19.5296514050 | |
| 19.4900099760 | |
| 19.5083953609 | |
| 19.4448783258 | |
| 19.5116314484 | |
| 19.3963992278 | |
| 19.5036329209 | |
| 19.0677267123 | |
| 19.1589361958 | |
| 19.4063084531 | |
| 19.2030606649 | |
| 19.2347951633 | |
| 18.9412986399 | |
| 19.0397901630 | |
| 19.4562301878 | |
| 19.2215816195 | |
| 19.1564345462 | |
| 19.1595774112 | |
| 19.2948017957 | |
| 19.2680521188 | |
| 19.4374940228 | |
| 19.6321519976 | |
| 19.4007656694 | |
| 19.3458947907 | |
| 19.2288095157 | |
| 19.5348556864 | |
| 19.0474002604 | |
| 19.2524496218 | |
| 19.2331582476 | |
| 19.3048748487 | |
| 18.8857777591 | |
| 18.7745821965 | |
| 18.8832120469 | |
| 18.7860895164 | |
| 18.6677167477 | |
| 18.7983830730 | |
| 18.7287363432 | |
| 18.6953700973 | |
| 18.7628465835 | |
| 18.6294898414 | |
| 19.1652842708 | |
| 18.7762700852 | |
| 18.6249790022 | |
| 18.7870916506 | |
| 18.6429094259 | |
| 18.6230547976 | |
| 18.7151813153 | |
| 18.6955083954 | |
| 18.7898785325 | |
| 18.7086012627 | |
| 18.9435495331 | |
| 18.6586854187 | |
| 19.0126590848 | |
| 18.8585836215 | |
| 19.1700717646 | |
| 18.7631918609 | |
| 18.9274550331 | |
| 18.8939929031 | |
| 18.8307796734 | |
| 18.7290947704 | |
| 18.5883978366 | |
| 18.9511184617 | |
| 19.0071483981 | |
| 18.8695405369 | |
| 19.0929025292 | |
| 19.5039960452 | |
| 19.1334652285 | |
| 18.5988374019 | |
| 18.7669118996 | |
| 18.7554541351 | |
| 18.9538912467 | |
| 19.9328383078 | |
| 19.8707479499 | |
| 19.7966506143 | |
| 19.8242895877 | |
| 19.8638135667 | |
| 19.9838253837 | |
| 19.6666782163 | |
| 20.0671486686 | |
| 19.8663892332 | |
| 19.7793274911 | |
| 19.7044477332 | |
| 19.5722229022 | |
| 19.3826732330 | |
| 19.4589923766 | |
| 19.4255915725 | |
| 19.7222098522 | |
| 19.5749341121 | |
| 19.6689324270 | |
| 19.7284993418 | |
| 19.9100455314 | |
| 19.8757936692 | |
| 19.9702868852 | |
| 19.9719153717 | |
| 19.6964736565 | |
| 19.6442017720 | |
| 19.7077198737 | |
| 19.7163795839 | |
| 19.9242815518 | |
| 19.9590648417 | |
| 20.0709385947 | |
| 19.9269388552 | |
| 19.7263081509 | |
| 19.5901296529 | |
| 19.4853019827 | |
| 19.3853515961 | |
| 19.8027807908 | |
| 19.4449420643 | |
| 19.1581427581 | |
| 19.3237741865 | |
| 19.3950764073 | |
| 19.3028775999 | |
| 19.3939246232 | |
| 18.9035033454 | |
| 19.0399892543 | |
| 19.0290884235 | |
| 19.3778636071 | |
| 18.9506880191 | |
| 18.8918839675 | |
| 18.7680601132 | |
| 19.1829389177 | |
| 19.2427723158 | |
| 19.0950571812 | |
| 19.1260932375 | |
| 19.5771879025 | |
| 19.7063686586 | |
| 19.6046765181 | |
| 19.5898349551 | |
| 19.3715160974 | |
| 19.4952650495 | |
| 19.4967487685 | |
| 19.8110364246 | |
| 20.0831895914 | |
| 20.1610210513 | |
| 19.9566439891 | |
| 19.7431119921 | |
| 19.9037584248 | |
| 19.9090203476 | |
| 19.8495079132 | |
| 19.5431067961 | |
| 19.5509167067 | |
| 19.5939380257 | |
| 19.5335061808 | |
| 19.7085843153 | |
| 19.4866444477 | |
| 19.5754894306 | |
| 19.5563642070 | |
| 20.0833259288 | |
| 19.8300873529 | |
| 19.8796590339 | |
| 19.7467327536 | |
| 19.5970228393 | |
| 19.7330367075 | |
| 19.6591369280 | |
| 19.3364403454 | |
| 19.5391610242 | |
| 19.7763675718 | |
| 19.8655906002 | |
| 19.5406384646 | |
| 19.2601310764 | |
| 19.5714186252 | |
| 19.7267522211 | |
| 19.4812452484 | |
| 19.6498724929 | |
| 19.9921325712 | |
| 19.2115911506 | |
| 19.5421964415 | |
| 20.0470456510 | |
| 20.1035771385 | |
| 19.4997352578 | |
| 19.5122597877 | |
| 19.6007918832 | |
| 19.7660702386 | |
| 20.0697393922 | |
| 20.2978109453 | |
| 20.4140340370 | |
| 20.0525248529 | |
| 19.4920584603 | |
| 19.3609397364 | |
| 19.5508001155 | |
| 19.6449592739 | |
| 19.5423861852 | |
| 18.4765421671 | |
| 18.6603858938 | |
| 18.5514356488 | |
| 18.6907338668 | |
| 18.7143422354 | |
| 18.6286915705 | |
| 18.5026118931 | |
| 18.6445588221 | |
| 19.0274520984 | |
| 18.8881136317 | |
| 18.6601089470 | |
| 18.7551810432 | |
| 18.7199953106 | |
| 19.0629636223 | |
| 18.8200447020 | |
| 18.8274260067 | |
| 18.8166395814 | |
| 18.8121169536 | |
| 18.8532547286 | |
| 18.6091340451 | |
| 18.5192985893 | |
| 18.5871602172 | |
| 18.4885318881 | |
| 18.4639894365 | |
| 18.4199249118 | |
| 18.3737814120 | |
| 18.4939124217 | |
| 18.6380016925 | |
| 18.3305532518 | |
| 17.9384992690 | |
| 17.8217193713 | |
| 18.0472752018 | |
| 18.1035254617 | |
| 18.5201028963 | |
| 18.9093385251 | |
| 18.8811769648 | |
| 18.8027522936 | |
| 18.5532537075 | |
| 18.7581254136 | |
| 18.5909271825 | |
| 18.7097629475 | |
| 18.9888481775 | |
| 18.6560303668 | |
| 18.5759714193 | |
| 18.5749611486 | |
| 18.5039510781 | |
| 18.5858010592 | |
| 17.9424126529 | |
| 18.3433462174 | |
| 18.2068625969 | |
| 18.3878712031 | |
| 18.2007227695 | |
| 17.7929060923 | |
| 17.6396808098 | |
| 17.8524778401 | |
| 17.7184630425 | |
| 18.0688539197 | |
| 18.0354455144 | |
| 17.3815377045 | |
| 17.4568061910 | |
| 17.6131881426 | |
| 17.4505763171 | |
| 17.6349879891 | |
| 17.7974301899 | |
| 18.3065491509 | |
| 19.0208769592 | |
| 18.7554583543 | |
| 18.4338861422 | |
| 18.9908960769 | |
| 18.3338629631 | |
| 18.9378015731 | |
| 19.2439858739 | |
| 19.1622397942 | |
| 19.3392664209 | |
| 19.3673608740 | |
| 19.8900081179 | |
| 19.3845402508 | |
| 19.0555995671 | |
| 18.8211170862 | |
| 19.3230983154 | |
| 18.9838000436 | |
| 19.0460231837 | |
| 19.3114551225 | |
| 19.2944528046 | |
| 19.5072903803 | |
| 19.5040437407 | |
| 19.6473836683 | |
| 20.3419354096 | |
| 20.3461073013 | |
| 20.5367584412 | |
| 20.2637234291 | |
| 20.4365149325 | |
| 20.3008859740 | |
| 20.2081010354 | |
| 19.8195971542 | |
| 20.1281592407 | |
| 18.5520206756 | |
| 18.3304405874 | |
| 18.3681178264 | |
| 18.4732400748 | |
| 18.4004706146 | |
| 18.3166759003 | |
| 18.2118548867 | |
| 18.1807995254 | |
| 18.2074406870 | |
| 18.1635306042 | |
| 18.5941273388 | |
| 18.2610964318 | |
| 18.2701850341 | |
| 18.4638398960 | |
| 18.6122985860 | |
| 18.5570132321 | |
| 19.3813199581 | |
| 19.4091826386 | |
| 20.5655255086 | |
| 20.6513773730 | |
| 21.0932702288 | |
| 21.0035416853 | |
| 21.3029779094 | |
| 20.8597111506 | |
| 20.8673544788 | |
| 20.0775685159 | |
| 20.0151793944 | |
| 20.2018438368 | |
| 20.3223316838 | |
| 20.5622164262 | |
| 20.8378647398 | |
| 21.1301138154 | |
| 21.3242621649 | |
| 21.0740098736 | |
| 20.6668121145 | |
| 20.9503819938 | |
| 20.9989547238 | |
| 20.8192167523 | |
| 20.8763317047 | |
| 21.1442857348 | |
| 21.4207737117 | |
| 21.3656644941 | |
| 21.3633548196 | |
| 21.3487737417 | |
| 21.5058873940 | |
| 21.2299260537 | |
| 21.1025684973 | |
| 21.2275618246 | |
| 21.8407618445 | |
| 21.9771290506 | |
| 22.1984307751 | |
| 22.0300636408 |