ประวัติ ศาสตร์ ฟรังก์รวันดา / ฟรังก์มาดากัสการ์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RWF /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์รวันดา = 22.5099 ฟรังก์มาดากัสการ์

ขั้นต่ำใน

1 ฟรังก์รวันดา = 14.4029 ฟรังก์มาดากัสการ์

ประวัติราคา MGF / RWF

Date RWF/MGF
14.7122
14.8169
14.7803
14.7778
14.8125
14.6607
14.7416
14.6413
14.6658
14.6937
14.6050
14.6825
14.6951
14.6079
14.6037
14.7977
14.8104
14.7771
14.8100
14.6947
14.7525
14.6826
14.6226
14.6572
14.6322
14.5676
14.7611
14.7861
14.7164
14.7713
14.7512
14.7887
14.8438
14.8804
14.9567
14.8939
14.9042
14.9355
14.8313
14.8582
14.8867
14.8140
14.8042
14.7519
14.7871
14.7950
14.7709
14.9471
14.8671
14.8926
14.9261
14.9075
14.8377
14.9432
14.8907
14.8441
14.8820
15.0400
15.0431
14.9855
14.8911
15.2145
15.3544
15.0887
15.3216
15.1406
15.1176
15.7073
15.7030
15.6530
15.4687
15.5356
15.9283
15.9010
15.8716
16.1946
16.1049
16.2336
15.9260
16.2220
16.0838
16.2432
16.2485
16.3223
16.0408
16.2448
16.4358
16.2890
16.3079
16.2187
16.2551
16.3817
16.3552
16.3067
16.3069
16.2054
16.1058
16.4206
16.3902
16.4000
16.4564
16.6603
16.7304
16.8467
16.7342
16.8236
16.9431
17.1989
17.1092
17.1482
17.0728
17.0096
16.9897
17.1464
17.1756
17.1971
17.2734
17.2752
17.3517
17.2178
17.3893
17.2299
17.1524
17.1262
17.3030
17.1623
17.4304
17.4386
17.4586
17.3779
17.1987
17.2782
17.3623
17.3357
17.4223
17.5631
17.7057
17.7779
17.7755
17.8520
18.0979
18.1858
18.2329
18.1812
18.3336
18.1283
18.5168
18.6200
18.4942
18.4550
18.5958
18.6434
18.6143
18.6641
18.6979
18.5313
18.6879
18.5910
18.8618
18.9855
18.7520
19.2675
19.3986
19.4306
19.5989
19.3327
19.6206
19.6394
19.5539
19.2589
19.7930
19.5750
19.5807
19.5064
19.5657
19.6101
19.7542
19.7108
19.8400
20.6614
20.8575
20.7983
20.7737
20.4983
20.3823
20.2429
20.4396
20.0812
20.1038
19.9712
20.0327
19.9351
19.6102
19.9500
19.8798
19.6775
19.6045
19.8407
19.7011
19.7604
20.0010
19.7729
20.0404
19.9550
19.6165
19.7201
19.7719
19.7552
19.7829
19.5631
19.5494
19.5203
19.3493
19.4533
19.3656
19.5297
19.4900
19.5084
19.4449
19.5116
19.3964
19.5036
19.0677
19.1589
19.4063
19.2031
19.2348
18.9413
19.0398
19.4562
19.2216
19.1564
19.1596
19.2948
19.2681
19.4375
19.6322
19.4008
19.3459
19.2288
19.5349
19.0474
19.2524
19.2332
19.3049
18.8858
18.7746
18.8832
18.7861
18.6677
18.7984
18.7287
18.6954
18.7628
18.6295
19.1653
18.7763
18.6250
18.7871
18.6429
18.6231
18.7152
18.6955
18.7899
18.7086
18.9435
18.6587
19.0127
18.8586
19.1701
18.7632
18.9275
18.8940
18.8308
18.7291
18.5884
18.9511
19.0071
18.8695
19.0929
19.5040
19.1335
18.5988
18.7669
18.7555
18.9539
19.9328
19.8707
19.7967
19.8243
19.8638
19.9838
19.6667
20.0671
19.8664
19.7793
19.7044
19.5722
19.3827
19.4590
19.4256
19.7222
19.5749
19.6689
19.7285
19.9100
19.8758
19.9703
19.9719
19.6965
19.6442
19.7077
19.7164
19.9243
19.9591
20.0709
19.9269
19.7263
19.5901
19.4853
19.3854
19.8028
19.4449
19.1581
19.3238
19.3951
19.3029
19.3939
18.9035
19.0400
19.0291
19.3779
18.9507
18.8919
18.7681
19.1829
19.2428
19.0951
19.1261
19.5772
19.7064
19.6047
19.5898
19.3715
19.4953
19.4967
19.8110
20.0832
20.1610
19.9566
19.7431
19.9038
19.9090
19.8495
19.5431
19.5509
19.5939
19.5335
19.7086
19.4866
19.5755
19.5564
20.0833
19.8301
19.8797
19.7467
19.5970
19.7330
19.6591
19.3364
19.5392
19.7764
19.8656
19.5406
19.2601
19.5714
19.7268
19.4812
19.6499
19.9921
19.2116
19.5422
20.0470
20.1036
19.4997
19.5123
19.6008
19.7661
20.0697
20.2978
20.4140
20.0525
19.4921
19.3609
19.5508
19.6450
19.5424
18.4765
18.6604
18.5514
18.6907
18.7143
18.6287
18.5026
18.6446
19.0275
18.8881
18.6601
18.7552
18.7200
19.0630
18.8200
18.8274
18.8166
18.8121
18.8533
18.6091
18.5193
18.5872
18.4885
18.4640
18.4199
18.3738
18.4939
18.6380
18.3306
17.9385
17.8217
18.0473
18.1035
18.5201
18.9093
18.8812
18.8028
18.5533
18.7581
18.5909
18.7098
18.9888
18.6560
18.5760
18.5750
18.5040
18.5858
17.9424
18.3433
18.2069
18.3879
18.2007
17.7929
17.6397
17.8525
17.7185
18.0689
18.0354
17.3815
17.4568
17.6132
17.4506
17.6350
17.7974
18.3065
19.0209
18.7555
18.4339
18.9909
18.3339
18.9378
19.2440
19.1622
19.3393
19.3674
19.8900
19.3845
19.0556
18.8211
19.3231
18.9838
19.0460
19.3115
19.2945
19.5073
19.5040
19.6474
20.3419
20.3461
20.5368
20.2637
20.4365
20.3009
20.2081
19.8196
20.1282
18.5520
18.3304
18.3681
18.4732
18.4005
18.3167
18.2119
18.1808
18.2074
18.1635
18.5941
18.2611
18.2702
18.4638
18.6123
18.5570
19.3813
19.4092
20.5655
20.6514
21.0933
21.0035
21.3030
20.8597
20.8674
20.0776
20.0152
20.2018
20.3223
20.5622
20.8379
21.1301
21.3243
21.0740
20.6668
20.9504
20.9990
20.8192
20.8763
21.1443
21.4208
21.3657
21.3634
21.3488
21.5059
21.2299
21.1026
21.2276
21.8408
21.9771
22.1984
22.0301