Историја дневних износа RWF /XCP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 руандски франак = 0.01430375775 Унце бакра
минималац на
1 руандски франак = 0.00000006224 Унце бакра
Date | RWF/XCP |
---|---|
0.00000006298 | |
0.00000006298 | |
0.00000006326 | |
0.00000006277 | |
0.00000006340 | |
0.00000006282 | |
0.00000006254 | |
0.00000006244 | |
0.00000006309 | |
0.00000006258 | |
0.00000006356 | |
0.00000006357 | |
0.00000006365 | |
0.00000006337 | |
0.00000006271 | |
0.00000006299 | |
0.00000006330 | |
0.00000006322 | |
0.00000006353 | |
0.00000006403 | |
0.00000006455 | |
0.00000006482 | |
0.00000006481 | |
0.00000006508 | |
0.00000006599 | |
0.00000006631 | |
0.00000006649 | |
0.00000006630 | |
0.00000006685 | |
0.00000006609 | |
0.00000006752 | |
0.00000006789 | |
0.00000006743 | |
0.00000006729 | |
0.00000006780 | |
0.00000006798 | |
0.00000006786 | |
0.00000006805 | |
0.00000006817 | |
0.00000006756 | |
0.00000006814 | |
0.00000006780 | |
0.00000006877 | |
0.00000006922 | |
0.00000006837 | |
0.00000007025 | |
0.00000007073 | |
0.00000007119 | |
0.00000007180 | |
0.00000007084 | |
0.00000007121 | |
0.00000007129 | |
0.00000007120 | |
0.00000006967 | |
0.00000007192 | |
0.00000007339 | |
0.00000007369 | |
0.00000007377 | |
0.00000007369 | |
0.00000007358 | |
0.00000007387 | |
0.00000007376 | |
0.00000007364 | |
0.00000007418 | |
0.00000007449 | |
0.00000007525 | |
0.00000007540 | |
0.00000007516 | |
0.00000007548 | |
0.00000007512 | |
0.00000007684 | |
0.00000007681 | |
0.00000007706 | |
0.00000007827 | |
0.00000007905 | |
0.00000007928 | |
0.00000007854 | |
0.00000007982 | |
0.00000007982 | |
0.00000008047 | |
0.00000007943 | |
0.00000007953 | |
0.00000007965 | |
0.00000007920 | |
0.00000008008 | |
0.00000007892 | |
0.00000007870 | |
0.00000007833 | |
0.00000007878 | |
0.00000007947 | |
0.00000007972 | |
0.00000007874 | |
0.00000007840 | |
0.00000007826 | |
0.00000007884 | |
0.00000007781 | |
0.00000007759 | |
0.00000007768 | |
0.00000007850 | |
0.00000007840 | |
0.00000007842 | |
0.00000007758 | |
0.00000007602 | |
0.00000007639 | |
0.00000007602 | |
0.00000007583 | |
0.00000007378 | |
0.00000007436 | |
0.00000007464 | |
0.00000007482 | |
0.00000007436 | |
0.00000007361 | |
0.00000007431 | |
0.00000007570 | |
0.00000007457 | |
0.00000007499 | |
0.00000007485 | |
0.00000007504 | |
0.00000007484 | |
0.00000007524 | |
0.00000007579 | |
0.00000007507 | |
0.00000007504 | |
0.00000007496 | |
0.00000007594 | |
0.00000007482 | |
0.00000007530 | |
0.00000007509 | |
0.00000007493 | |
0.00000007445 | |
0.00000007401 | |
0.00000007454 | |
0.00000007833 | |
0.00000007389 | |
0.00000007342 | |
0.00000007138 | |
0.00000007404 | |
0.00000007437 | |
0.00000007409 | |
0.00000007520 | |
0.00000007362 | |
0.00000007602 | |
0.00000006939 | |
0.00000007041 | |
0.00000006810 | |
0.00000006924 | |
0.00000006824 | |
0.00000006743 | |
0.00000007041 | |
0.00000007364 | |
0.00000007461 | |
0.00000007858 | |
0.00000008055 | |
0.00000007977 | |
0.00000007792 | |
0.00000007881 | |
0.00000007709 | |
0.00000007906 | |
0.00000008428 | |
0.00000008891 | |
0.00000008910 | |
0.00000008930 | |
0.00000008804 | |
0.00000008611 | |
0.00000009032 | |
0.00000008974 | |
0.00000008808 | |
0.00000009109 | |
0.00000009126 | |
0.00000009511 | |
0.00000009921 | |
0.00000010284 | |
0.00000010390 | |
0.00000010869 | |
0.00000010501 | |
0.00000010768 | |
0.00000010714 | |
0.00000011548 | |
0.00000011252 | |
0.00000010759 | |
0.00000010884 | |
0.00000010938 | |
0.00000010844 | |
0.00000011206 | |
0.00000011562 | |
0.00000011568 | |
0.00000011521 | |
0.00000011597 | |
0.00000011661 | |
0.00000011944 | |
0.00000012578 | |
0.00000012726 | |
0.00000013053 | |
0.00000013039 | |
0.00000013708 | |
0.00000014412 | |
0.00000014687 | |
0.00000015047 | |
0.00000014863 | |
0.00000015442 | |
0.00000015187 | |
0.01430375775 | |
0.00000015574 | |
0.00000015884 | |
0.00000016108 | |
0.00000016272 | |
0.00000013942 | |
0.00000013447 | |
0.00000013733 | |
0.00000013564 | |
0.00000013445 | |
0.00000013774 | |
0.00000013732 | |
0.00000012878 | |
0.00000012169 | |
0.00000012397 | |
0.00000012597 | |
0.00000012321 | |
0.00000012430 | |
0.00000012608 | |
0.00000013331 | |
0.00000013264 | |
0.00000013414 | |
0.00000013397 | |
0.00000013136 | |
0.00000013580 | |
0.00000013448 | |
0.00000013654 | |
0.00000013691 | |
0.00000014152 | |
0.00000013858 | |
0.00000013701 | |
0.00000013540 | |
0.00000013687 | |
0.00000014077 | |
0.00000014003 | |
0.00000013924 | |
0.00000013762 | |
0.00000013690 | |
0.00000013337 | |
0.00000013133 | |
0.00000013283 | |
0.00000013536 | |
0.00000013225 | |
0.00000013286 | |
0.00000013745 | |
0.00000013966 | |
0.00000013709 | |
0.00000013467 | |
0.00000013306 | |
0.00000012994 | |
0.00000012875 | |
0.00000012462 | |
0.00000012336 | |
0.00000012283 | |
0.00000012423 | |
0.00000012346 | |
0.00000012490 | |
0.00000012405 | |
0.00000012597 | |
0.00000012231 | |
0.00000012394 | |
0.00000012918 | |
0.00000013066 | |
0.00000013108 | |
0.00000013535 | |
0.00000013348 | |
0.00000013584 | |
0.00000013797 | |
0.00000013439 | |
0.00000013601 | |
0.00000013364 | |
0.00000013506 | |
0.00000013074 | |
0.00000013191 | |
0.00000013188 | |
0.00000013459 | |
0.00000012945 | |
0.00000013282 | |
0.00000013221 | |
0.00000012852 | |
0.00000013138 | |
0.00000013233 | |
0.00000013026 | |
0.00000013725 | |
0.00000013929 | |
0.00000013506 | |
0.00000013486 | |
0.00000014005 | |
0.00000013479 | |
0.00000013491 | |
0.00000013047 | |
0.00000013421 | |
0.00000013192 | |
0.00000013037 | |
0.00000012322 | |
0.00000011983 | |
0.00000011427 | |
0.00000011154 | |
0.00000011931 | |
0.00000011819 | |
0.00000011970 | |
0.00000011772 | |
0.00000011887 | |
0.00000011825 | |
0.00000011558 | |
0.00000011634 | |
0.00000011906 | |
0.00000012055 | |
0.00000011898 | |
0.00000011553 | |
0.00000011805 | |
0.00000011328 | |
0.00000011123 | |
0.00000011962 | |
0.00000011606 | |
0.00000011516 | |
0.00000011457 | |
0.00000011374 | |
0.00000011527 | |
0.00000011406 | |
0.00000011712 | |
0.00000012372 | |
0.00000012629 | |
0.00000012210 | |
0.00000011806 | |
0.00000012318 | |
0.00000012250 | |
0.00000011852 | |
0.00914648760 | |
0.00917320743 | |
0.00918866995 | |
0.00913062344 | |
0.00909096569 | |
0.00909674062 | |
0.00918354101 | |
0.00917086303 | |
0.00921518002 | |
0.00922773349 | |
0.00902721797 | |
0.00912037822 | |
0.00930241743 | |
0.00915406726 | |
0.00919658665 | |
0.00916597452 | |
0.00926284719 | |
0.00923924953 | |
0.00921598807 | |
0.00921711152 | |
0.00926045879 | |
0.00934676389 | |
0.00951126975 | |
0.00952834638 | |
0.00953528374 | |
0.00952243843 | |
0.00960177535 | |
0.00964424143 | |
0.00962411412 | |
0.00958342167 | |
0.00964836866 | |
0.00969715517 | |
0.00971961791 | |
0.00968652588 | |
0.00971323807 | |
0.00972213479 | |
0.00962105883 | |
0.00964165623 | |
0.00962831568 | |
0.00978916668 | |
0.00972485449 | |
0.00986918920 | |
0.00982046251 | |
0.00985453028 | |
0.00973352894 | |
0.00967024690 | |
0.00975493163 | |
0.00976687719 | |
0.00972770624 | |
0.00961058077 | |
0.00962969647 | |
0.00968473693 | |
0.00964737520 | |
0.00960244875 | |
0.00954780942 | |
0.00953231388 | |
0.00954497167 | |
0.00952242982 | |
0.00975063760 | |
0.00957508271 | |
0.00957993516 | |
0.00968118151 | |
0.00973966141 | |
0.00973839791 | |
0.00984084347 | |
0.00988070145 | |
0.01007726028 | |
0.00991152043 | |
0.00982357237 | |
0.00978159796 | |
0.00998061578 | |
0.00992713291 | |
0.00993623344 | |
0.00948268925 | |
0.00930857970 | |
0.00916499060 | |
0.00896853861 | |
0.00943789812 | |
0.00979382869 | |
0.00962061143 | |
0.00949330841 | |
0.00930238985 | |
0.00927561155 | |
0.00956420827 | |
0.00995105339 | |
0.01015229288 | |
0.01045649039 | |
0.01006870920 | |
0.01034115928 | |
0.01071044701 | |
0.01073135086 | |
0.01041518288 | |
0.01005635596 | |
0.01005767443 | |
0.01028528929 | |
0.01026427083 | |
0.01049933037 | |
0.01014275012 | |
0.01033107588 | |
0.00972944222 |