Historyczny frank ruandyjski / Uncja miedzi

Historia stawek dziennych RWF /XCP ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 frank ruandyjski = 0.01430376 Uncja miedzi

minimum na

1 frank ruandyjski = 0.00000005 Uncja miedzi

Cena Historia XCP / RWF

Date RWF/XCP
0.00010294
0.00460170
0.00449959
0.00447940
0.00462049
0.00434991
0.00454220
0.00452926
0.00447796
0.00450710
0.00451607
0.00447250
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000008
0.00000007
0.00000007
0.00000007
0.00000008
0.00000007
0.00000008
0.00000008
0.00000008
0.00000008
0.00000007
0.00000008
0.00000007
0.00000008
0.00000008
0.00000007
0.00000007
0.00000007
0.00000007
0.00000008
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000008
0.00000007
0.00000008
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000010
0.00000010
0.00000010
0.00000010
0.00000011
0.00000011
0.00000011
0.00000011
0.00000012
0.00000011
0.00000011
0.00000011
0.00000011
0.00000011
0.00000011
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000013
0.00000013
0.00000013
0.00000013
0.00000014
0.00000014
0.00000015
0.00000015
0.00000015
0.00000015
0.00000015
0.01430376
0.00000016
0.00000016
0.00000016
0.00000016
0.00000014
0.00000013
0.00000014
0.00000014
0.00000013
0.00000014
0.00000014
0.00000013
0.00000012
0.00000012
0.00000013
0.00000012
0.00000012
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000014
0.00000013
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000013
0.00000013
0.00000013
0.00000014
0.00000013
0.00000013
0.00000014
0.00000014
0.00000014
0.00000013
0.00000013
0.00000013
0.00000013
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000013
0.00000012
0.00000012
0.00000013
0.00000013
0.00000013
0.00000014
0.00000013
0.00000014
0.00000014
0.00000013
0.00000014
0.00000013
0.00000014
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000014
0.00000014
0.00000014
0.00000013
0.00000014
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000012
0.00000012
0.00000011
0.00000011
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000011
0.00000011
0.00000012
0.00000012
0.00000012
0.00000011
0.00000011
0.00000012
0.00000011
0.00000012
0.00000012
0.00000013
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00914649
0.00917321
0.00918867
0.00913062
0.00909097
0.00909674
0.00918354
0.00917086
0.00921518
0.00922773
0.00902722
0.00912038
0.00930242
0.00915407
0.00919659
0.00916597
0.00926285
0.00923925
0.00921599
0.00921711
0.00926046
0.00934676
0.00951127
0.00952835
0.00953528
0.00952244
0.00960178
0.00964424
0.00962411
0.00958342
0.00964837
0.00969716
0.00971962
0.00968653
0.00971324
0.00972213
0.00962106
0.00964166
0.00962832
0.00978917
0.00972485
0.00986919
0.00982046
0.00985453
0.00973353
0.00967025
0.00975493
0.00976688
0.00972771
0.00961058
0.00962970
0.00968474
0.00964738
0.00960245
0.00954781
0.00953231
0.00954497
0.00952243
0.00975064
0.00957508
0.00957994
0.00968118
0.00973966
0.00973840
0.00984084
0.00988070
0.01007726
0.00991152
0.00982357
0.00978160
0.00998062
0.00992713
0.00993623
0.00948269
0.00930858
0.00916499
0.00896854
0.00943790
0.00979383
0.00962061
0.00949331
0.00930239
0.00927561
0.00956421
0.00995105
0.01015229
0.01045649
0.01006871
0.01034116
0.01071045
0.01073135
0.01041518
0.01005636
0.01005767
0.01028529
0.01026427
0.01049933
0.01014275
0.01033108
0.00972944