Historical Rwandan franc / Ounces of Copper

History of daily rates RWF /XCP since Sunday, 15 November 2015.

The maximum was reached on

1 Rwandan franc = 0.01430375775 Ounces of Copper

the minimum on

1 Rwandan franc = 0.00000006224 Ounces of Copper

Price history of XCP / RWF

Date RWF/XCP
0.00000006298
0.00000006326
0.00000006277
0.00000006340
0.00000006282
0.00000006254
0.00000006244
0.00000006309
0.00000006258
0.00000006356
0.00000006357
0.00000006365
0.00000006337
0.00000006271
0.00000006299
0.00000006330
0.00000006322
0.00000006353
0.00000006403
0.00000006455
0.00000006482
0.00000006481
0.00000006508
0.00000006599
0.00000006631
0.00000006649
0.00000006630
0.00000006685
0.00000006609
0.00000006752
0.00000006789
0.00000006743
0.00000006729
0.00000006780
0.00000006798
0.00000006786
0.00000006805
0.00000006817
0.00000006756
0.00000006814
0.00000006780
0.00000006877
0.00000006922
0.00000006837
0.00000007025
0.00000007073
0.00000007119
0.00000007180
0.00000007084
0.00000007121
0.00000007129
0.00000007120
0.00000006967
0.00000007192
0.00000007339
0.00000007369
0.00000007377
0.00000007369
0.00000007358
0.00000007387
0.00000007376
0.00000007364
0.00000007418
0.00000007449
0.00000007525
0.00000007540
0.00000007516
0.00000007548
0.00000007512
0.00000007684
0.00000007681
0.00000007706
0.00000007827
0.00000007905
0.00000007928
0.00000007854
0.00000007982
0.00000007982
0.00000008047
0.00000007943
0.00000007953
0.00000007965
0.00000007920
0.00000008008
0.00000007892
0.00000007870
0.00000007833
0.00000007878
0.00000007947
0.00000007972
0.00000007874
0.00000007840
0.00000007826
0.00000007884
0.00000007781
0.00000007759
0.00000007768
0.00000007850
0.00000007840
0.00000007842
0.00000007758
0.00000007602
0.00000007639
0.00000007602
0.00000007583
0.00000007378
0.00000007436
0.00000007464
0.00000007482
0.00000007436
0.00000007361
0.00000007431
0.00000007570
0.00000007457
0.00000007499
0.00000007485
0.00000007504
0.00000007484
0.00000007524
0.00000007579
0.00000007507
0.00000007504
0.00000007496
0.00000007594
0.00000007482
0.00000007530
0.00000007509
0.00000007493
0.00000007445
0.00000007401
0.00000007454
0.00000007833
0.00000007389
0.00000007342
0.00000007138
0.00000007404
0.00000007437
0.00000007409
0.00000007520
0.00000007362
0.00000007602
0.00000006939
0.00000007041
0.00000006810
0.00000006924
0.00000006824
0.00000006743
0.00000007041
0.00000007364
0.00000007461
0.00000007858
0.00000008055
0.00000007977
0.00000007792
0.00000007881
0.00000007709
0.00000007906
0.00000008428
0.00000008891
0.00000008910
0.00000008930
0.00000008804
0.00000008611
0.00000009032
0.00000008974
0.00000008808
0.00000009109
0.00000009126
0.00000009511
0.00000009921
0.00000010284
0.00000010390
0.00000010869
0.00000010501
0.00000010768
0.00000010714
0.00000011548
0.00000011252
0.00000010759
0.00000010884
0.00000010938
0.00000010844
0.00000011206
0.00000011562
0.00000011568
0.00000011521
0.00000011597
0.00000011661
0.00000011944
0.00000012578
0.00000012726
0.00000013053
0.00000013039
0.00000013708
0.00000014412
0.00000014687
0.00000015047
0.00000014863
0.00000015442
0.00000015187
0.01430375775
0.00000015574
0.00000015884
0.00000016108
0.00000016272
0.00000013942
0.00000013447
0.00000013733
0.00000013564
0.00000013445
0.00000013774
0.00000013732
0.00000012878
0.00000012169
0.00000012397
0.00000012597
0.00000012321
0.00000012430
0.00000012608
0.00000013331
0.00000013264
0.00000013414
0.00000013397
0.00000013136
0.00000013580
0.00000013448
0.00000013654
0.00000013691
0.00000014152
0.00000013858
0.00000013701
0.00000013540
0.00000013687
0.00000014077
0.00000014003
0.00000013924
0.00000013762
0.00000013690
0.00000013337
0.00000013133
0.00000013283
0.00000013536
0.00000013225
0.00000013286
0.00000013745
0.00000013966
0.00000013709
0.00000013467
0.00000013306
0.00000012994
0.00000012875
0.00000012462
0.00000012336
0.00000012283
0.00000012423
0.00000012346
0.00000012490
0.00000012405
0.00000012597
0.00000012231
0.00000012394
0.00000012918
0.00000013066
0.00000013108
0.00000013535
0.00000013348
0.00000013584
0.00000013797
0.00000013439
0.00000013601
0.00000013364
0.00000013506
0.00000013074
0.00000013191
0.00000013188
0.00000013459
0.00000012945
0.00000013282
0.00000013221
0.00000012852
0.00000013138
0.00000013233
0.00000013026
0.00000013725
0.00000013929
0.00000013506
0.00000013486
0.00000014005
0.00000013479
0.00000013491
0.00000013047
0.00000013421
0.00000013192
0.00000013037
0.00000012322
0.00000011983
0.00000011427
0.00000011154
0.00000011931
0.00000011819
0.00000011970
0.00000011772
0.00000011887
0.00000011825
0.00000011558
0.00000011634
0.00000011906
0.00000012055
0.00000011898
0.00000011553
0.00000011805
0.00000011328
0.00000011123
0.00000011962
0.00000011606
0.00000011516
0.00000011457
0.00000011374
0.00000011527
0.00000011406
0.00000011712
0.00000012372
0.00000012629
0.00000012210
0.00000011806
0.00000012318
0.00000012250
0.00000011852
0.00914648760
0.00917320743
0.00918866995
0.00913062344
0.00909096569
0.00909674062
0.00918354101
0.00917086303
0.00921518002
0.00922773349
0.00902721797
0.00912037822
0.00930241743
0.00915406726
0.00919658665
0.00916597452
0.00926284719
0.00923924953
0.00921598807
0.00921711152
0.00926045879
0.00934676389
0.00951126975
0.00952834638
0.00953528374
0.00952243843
0.00960177535
0.00964424143
0.00962411412
0.00958342167
0.00964836866
0.00969715517
0.00971961791
0.00968652588
0.00971323807
0.00972213479
0.00962105883
0.00964165623
0.00962831568
0.00978916668
0.00972485449
0.00986918920
0.00982046251
0.00985453028
0.00973352894
0.00967024690
0.00975493163
0.00976687719
0.00972770624
0.00961058077
0.00962969647
0.00968473693
0.00964737520
0.00960244875
0.00954780942
0.00953231388
0.00954497167
0.00952242982
0.00975063760
0.00957508271
0.00957993516
0.00968118151
0.00973966141
0.00973839791
0.00984084347
0.00988070145
0.01007726028
0.00991152043
0.00982357237
0.00978159796
0.00998061578
0.00992713291
0.00993623344
0.00948268925
0.00930857970
0.00916499060
0.00896853861
0.00943789812
0.00979382869
0.00962061143
0.00949330841
0.00930238985
0.00927561155
0.00956420827
0.00995105339
0.01015229288
0.01045649039
0.01006870920
0.01034115928
0.01071044701
0.01073135086
0.01041518288
0.01005635596
0.01005767443
0.01028528929
0.01026427083
0.01049933037
0.01014275012
0.01033107588
0.00972944222