Storia delle tariffe giornaliere RWF /XCP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco ruandese = 0.014304 Once di rame
il minimo sul
1 franco ruandese = 0.000000 Once di rame
Storico dei prezzi di XCP / RWF
| Date | RWF/XCP |
| | 0.004529 |
| | 0.004478 |
| | 0.004507 |
| | 0.004516 |
| | 0.004472 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.014304 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.009146 |
| | 0.009173 |
| | 0.009189 |
| | 0.009131 |
| | 0.009091 |
| | 0.009097 |
| | 0.009184 |
| | 0.009171 |
| | 0.009215 |
| | 0.009228 |
| | 0.009027 |
| | 0.009120 |
| | 0.009302 |
| | 0.009154 |
| | 0.009197 |
| | 0.009166 |
| | 0.009263 |
| | 0.009239 |
| | 0.009216 |
| | 0.009217 |
| | 0.009260 |
| | 0.009347 |
| | 0.009511 |
| | 0.009528 |
| | 0.009535 |
| | 0.009522 |
| | 0.009602 |
| | 0.009644 |
| | 0.009624 |
| | 0.009583 |
| | 0.009648 |
| | 0.009697 |
| | 0.009720 |
| | 0.009687 |
| | 0.009713 |
| | 0.009722 |
| | 0.009621 |
| | 0.009642 |
| | 0.009628 |
| | 0.009789 |
| | 0.009725 |
| | 0.009869 |
| | 0.009820 |
| | 0.009855 |
| | 0.009734 |
| | 0.009670 |
| | 0.009755 |
| | 0.009767 |
| | 0.009728 |
| | 0.009611 |
| | 0.009630 |
| | 0.009685 |
| | 0.009647 |
| | 0.009602 |
| | 0.009548 |
| | 0.009532 |
| | 0.009545 |
| | 0.009522 |
| | 0.009751 |
| | 0.009575 |
| | 0.009580 |
| | 0.009681 |
| | 0.009740 |
| | 0.009738 |
| | 0.009841 |
| | 0.009881 |
| | 0.010077 |
| | 0.009912 |
| | 0.009824 |
| | 0.009782 |
| | 0.009981 |
| | 0.009927 |
| | 0.009936 |
| | 0.009483 |
| | 0.009309 |
| | 0.009165 |
| | 0.008969 |
| | 0.009438 |
| | 0.009794 |
| | 0.009621 |
| | 0.009493 |
| | 0.009302 |
| | 0.009276 |
| | 0.009564 |
| | 0.009951 |
| | 0.010152 |
| | 0.010456 |
| | 0.010069 |
| | 0.010341 |
| | 0.010710 |
| | 0.010731 |
| | 0.010415 |
| | 0.010056 |
| | 0.010058 |
| | 0.010285 |
| | 0.010264 |
| | 0.010499 |
| | 0.010143 |
| | 0.010331 |
| | 0.009729 |