Исторически саудитскоарабски риал / унгарски форинт

История на дневни ставки SAR /HUF тъй като сряда, 11 февруари 2004.

Максималната бе постигнато

1 саудитскоарабски риал = 118.5096 унгарски форинт

минимум на

1 саудитскоарабски риал = 38.5090 унгарски форинт

Цена история на HUF / SAR

Date SAR/HUF
97.6945
96.8523
96.2623
97.2499
95.6964
96.2235
95.7653
95.9933
95.7951
94.0350
92.3386
91.9545
92.3911
92.6316
93.8514
94.9100
93.4722
92.3484
92.5696
93.9858
94.3003
96.1267
95.3760
97.6022
97.9639
98.9411
98.2946
95.6560
95.2188
94.4666
94.4422
93.6609
93.9198
94.0549
93.8878
91.1002
88.6827
92.1478
91.5390
90.2312
91.1782
91.4642
91.9060
92.5478
92.2355
90.5606
90.2741
90.5339
90.6795
90.8726
97.6115
94.0104
94.9124
95.5246
95.0634
98.0556
95.7660
96.8917
98.0438
98.3867
100.0374
100.0272
101.0875
104.5582
104.7299
104.6592
106.2401
105.5309
106.4791
110.2127
111.5485
111.2686
116.8114
113.2409
112.7918
105.6976
104.5347
107.9940
108.4647
109.6322
104.6217
102.8983
103.9619
103.9133
105.3173
108.0123
102.8190
101.4026
100.6139
102.3695
96.6098
97.5038
95.3560
99.5909
95.9336
96.8742
92.6595
90.3398
91.0993
96.5594
88.0292
84.1186
84.2125
82.4252
84.3269
85.0445
83.1471
84.3400
86.5323
86.8908
86.9342
86.9291
86.3951
86.7375
87.7814
85.8273
83.0883
82.8789
83.9818
83.0782
82.9470
81.8987
81.6001
80.5152
79.0220
78.0858
78.6737
79.4618
79.5846
80.2375
80.1294
81.6471
81.3841
79.8585
79.0684
78.3272
79.0993
77.0174
75.8533
75.6831
75.8040
77.1269
78.5790
79.4822
80.2523
79.9479
79.9703
81.3371
82.1640
81.8281
82.1081
82.7057
80.5306
78.6962
78.6466
79.3182
78.7232
78.5351
79.3534
79.2118
78.7349
79.3422
78.5005
77.7290
79.3432
80.1897
81.2071
80.7801
80.9761
83.9684
82.4202
82.6651
80.6955
81.6311
83.5670
82.0952
80.2854
81.1591
79.3751
79.5566
78.4083
78.3303
78.1183
78.4430
81.9555
83.5146
83.0435
84.4776
82.0400
81.3650
81.0767
82.5787
85.6928
86.0707
86.2494
86.4122
87.2659
86.4308
86.0886
89.5894
86.5757
86.9183
82.1634
78.5585
80.6801
83.1122
82.5598
82.6340
81.2844
81.5876
80.3909
79.8843
78.5259
78.7481
79.6813
78.7011
79.9314
80.0111
81.3621
80.8065
80.7560
78.9285
78.8491
78.8569
80.2058
80.9931
81.9218
81.2513
80.4689
79.7026
80.5823
79.0820
78.5762
77.0628
77.5533
78.4484
77.4065
77.0737
77.2027
76.3920
75.6905
76.5686
75.4232
76.6078
77.6231
77.9685
76.9219
77.0710
77.0594
75.8876
75.5328
76.0756
76.5262
74.4688
73.8448
74.7345
74.2423
74.5554
74.9402
75.6363
73.9994
74.0345
74.4736
74.7599
74.5862
74.6285
75.1694
76.0078
75.9446
75.7404
76.1721
74.7430
76.5771
75.2222
76.1074
75.0559
74.2394
75.4664
74.4232
73.4097
74.2583
74.7097
74.9974
73.9347
75.1363
75.5366
73.8300
73.2734
74.4553
73.5693
73.4584
75.5805
74.2371
74.2450
72.3527
72.6606
73.0715
71.8786
70.5259
70.3122
69.2046
68.1995
66.7877
67.4633
67.7919
66.9884
67.2865
67.4140
67.9186
67.8867
66.8867
67.6088
66.9262
66.7582
67.3579
67.1173
68.8374
68.9230
70.0242
70.8992
71.2165
70.4973
69.6447
71.0061
71.2669
71.4199
71.1848
69.8894
69.5781
70.8158
70.9157
69.8370
68.9744
68.3334
68.6103
67.8533
68.4648
68.8886
68.7511
68.6111
69.9261
71.2913
72.0980
72.4480
73.7213
73.7268
73.2128
72.8379
73.7808
73.1981
74.9581
75.9098
76.2498
76.4150
78.5904
78.1995
77.1009
75.7549
76.5831
78.1717
78.1094
77.4307
77.2981
77.5599
76.8878
77.3167
76.8507
77.4461
77.6140
78.8259
78.7993
79.8702
78.8101
77.7643
78.2597
77.4414
77.0974
73.7325
75.0140
75.6537
74.3134
72.7804
73.0939
72.7357
73.6663
73.4169
74.1268
73.5201
73.1140
73.7367
74.8827
74.1931
75.7340
75.9179
75.6625
75.8654
77.0769
73.6053
73.5876
74.1699
75.0329
75.1322
74.0966
73.2429
72.9237
73.3866
73.5087
73.2204
73.3159
74.9445
73.3273
74.3607
75.2160
75.4461
74.2018
73.3377
73.8473
76.3919
76.9883
76.9816
77.1512
77.0439
76.8291
77.4402
77.1443
76.5643
78.4659
77.3891
77.3960
77.9065
75.6194
75.2109
72.9512
72.8567
74.3655
74.7238
73.8918
73.7992
75.0323
74.6812
72.3300
74.4594
75.4237
74.8003
74.8068
76.2998
75.0922
76.1514
74.9661
73.1416
73.9270
74.3043
75.2501
74.7323
72.5067
72.7431
72.5500
73.7496
74.0579
74.8222
72.8645
73.6609
74.0396
76.7548
75.0976
72.5600
71.7928
71.9788
72.3648
73.0066
73.6972
73.3966
71.4429
70.9136
68.9985
68.4353
66.1329
66.2708
65.4481
65.5115
65.5175
65.9542
65.8182
64.9140
63.9672
64.1479
65.0680
65.5017
64.7742
64.8032
64.9456
63.8732
63.3344
62.5828
62.4251
62.2561
61.2870
61.0289
60.5666
60.8292
60.3454
59.8686
60.4329
59.4070
59.5217
59.1494
59.3148
58.8598
59.2227
59.6539
59.3435
59.2053
59.5119
59.5527
60.3909
59.7142
60.0237
60.6771
60.1897
59.9909
60.7257
61.8725
59.6374
59.3719
58.2713
58.6005
57.3450
57.9681
58.1307
58.6258
59.6899
58.8176
58.7242
59.3520
58.5071
56.5564
57.2661
58.1762
58.0924
58.7823
58.9585
59.8452
60.5239
60.6661
59.5193
60.0873
59.5634
60.0263
59.8836
59.6722
59.5848
61.2148
60.1191
60.7916
58.2038
60.0374
60.1328
59.6503
60.2161
60.4114
60.3926
61.2535
60.9523
60.2582
60.9030
63.2241
63.3869
62.8839
61.7087
60.8536
59.9373
58.2467
57.9035
57.7422
59.0048
58.6959
58.8963
59.1623
58.9784
58.7345
58.1593
58.4373
57.6364
57.9149
59.1193
59.4733
58.9175
58.8524
57.0955
57.3722
58.3131
59.1203
58.3649
57.6272
59.5698
60.3925
59.2030
60.0288
60.3489
59.3415
60.7999
63.4587
62.9051
62.8128
60.5657
61.3816
61.8188
63.0898
64.8500
63.3796
62.0868
60.5889
58.6059
57.8306
60.6293
61.0203
60.2288
58.7220
58.6167
58.5700
59.6410
58.8301
58.2928
57.8217
58.5437
59.8002
60.1215
61.7665
65.3777
66.0410
64.8094
62.7213
62.0510
61.5613
59.5577
61.7492
60.7263
61.6803
59.4888
58.0431
57.0545
57.0879
57.4953
59.0569
57.2579
56.7733
55.1576
52.2184
50.1132
50.5147
50.3942
51.4739
49.7361
49.8842
51.7553
50.5606
48.5554
50.3815
50.2829
49.2189
48.6065
50.0446
51.3877
50.4989
49.0147
47.4752
48.3585
50.0268
49.0050
49.6915
50.7713
51.1158
52.1034
51.6949
52.2027
52.8040
53.9592
52.9102
53.3050
53.8226
54.9788
57.8665
55.6199
56.5818
55.8745
55.7363
56.2638
57.1712
53.4912
54.1249
52.6178
51.8829
52.0597
52.8197
52.4691
52.9671
54.7429
57.3484
59.0041
58.9175
59.4914
58.8975
58.2369
56.1821
57.5420
59.2250
59.6028
59.0984
61.1232
61.6215
59.9809
60.7178
63.9084
59.8811
59.9544
60.0588
56.2957
54.1255
52.7100
52.6336
52.0510
52.2990
52.6896
52.3618
51.5007
51.8550
53.1088
52.8442
53.1808
53.3542
51.9942
51.2031
49.7214
48.9799
49.9535
50.6901
51.0782
49.7729
48.6808
48.6784
47.6859
47.5195
48.4956
49.9130
47.6816
47.5090
48.5761
48.7021
49.1186
49.4479
50.1414
50.7127
50.7630
49.9373
51.9166
50.6931
49.4037
50.0488
51.1502
52.9448
52.4320
52.3163
53.7147
54.1297
55.1360
52.6058
53.3351
55.9850
54.6379
57.7940
60.1825
61.6032
57.9736
58.3182
62.4664
59.7053
60.4922
65.7647
65.0094
62.0145
62.9530
58.9624
62.0911
58.4580
57.0772
55.8064
52.3752
49.9491
50.7032
52.5434
54.6003
55.3570
54.7018
56.5331
55.1342
53.9718
57.8532
53.4616
49.7743
48.8069
45.0515
43.8563
45.5387
45.4131
43.4387
42.2597
42.9074
42.2837
40.1283
39.1235
38.5839
38.7118
39.7097
39.9655
41.1142
42.7328
41.8998
41.3934
41.3654
42.1916
43.1866
43.4708
43.0332
42.3303
42.5567
43.1250
43.9290
44.5006
44.1731
46.0411
46.3268
47.2398
47.9284
48.5304
46.1889
46.7016
47.4233
45.3571
46.2573
46.0193
47.0271
47.1832
45.6969
46.3436
46.2488
46.4103
46.6495
46.6608
46.5277
47.7492
47.0104
47.4397
47.1674
47.3475
49.0463
49.6367
49.8831
49.9841
51.2979
49.2953
48.5279
49.2416
47.4334
47.5055
48.0906
48.1864
48.9162
49.7603
50.6383
49.4299
49.5598
49.3471
48.6745
48.2167
48.4219
48.2118
48.2611
49.0073
49.2997
49.5996
49.3287
50.5883
51.8329
51.1952
51.1294
52.4417
52.4713
52.9840
51.8843
52.0047
51.9060
51.3456
51.3496
51.5031
51.6912
51.3133
52.5033
53.6806
54.0884
54.4296
55.0792
56.0398
56.5502
57.5415
57.7361
57.3453
56.9589
57.6292
57.5812
57.5886
57.4809
57.3597
56.0513
56.8407
58.1204
59.6405
58.6866
58.7829
59.3953
58.4176
56.7688
54.3036
54.5532
55.1485
55.6437
54.2681
55.8710
56.5453
58.5296
58.8294
58.0508
58.6944
57.3352
58.5555
56.4960
56.7909
56.2505
56.4073
55.7694
55.5524
54.2894
55.0898
55.1062
56.9592
56.4565
56.1912
56.7754
56.9938
56.9190
57.4064
56.9810
56.3322
55.6205
56.5620
55.8300
55.3247
56.0490
54.7499
53.9807
52.9959
51.8192
53.3901
53.2346
52.6068
52.5449
53.4700
54.2540
54.4946
54.7971
55.3243
54.3410
54.1566
55.1171
54.2603
54.2558
53.6256
53.3439
51.8819
52.2880
51.3058
51.0971
50.6094
51.2175
50.9879
49.9119
48.8540
48.8354
48.6266
49.7186
50.3253
50.6170
50.2138
50.3187
50.0739
50.4981
48.4182
48.4331
48.9174
49.7750
48.6912
49.5253
50.4307
50.2041
50.6011
51.3796
51.6362
52.9125
52.8319
53.3650
53.5063
54.2666
54.3126
54.6473
55.1959
54.6736
53.5879
53.6683
55.0385
54.6697
53.5950
54.1366
54.4686
55.4320
55.9753
56.3031
54.5614
54.8815
56.1979
56.5035
57.5064
56.1884
56.3532
55.6876
54.6340
54.7601
55.2275
54.8864
55.2396
55.0142
54.6693
55.4000
55.1196