Storia delle tariffe giornaliere SAR /HUF dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 riyal saudita = 118.5096 fiorino ungherese
il minimo sul
1 riyal saudita = 38.5090 fiorino ungherese
Storico dei prezzi di HUF / SAR
Date | SAR/HUF |
| 97.3732 |
| 98.6721 |
| 98.8819 |
| 95.6980 |
| 98.0160 |
| 97.6945 |
| 96.8523 |
| 96.2623 |
| 97.2499 |
| 95.6964 |
| 96.2235 |
| 95.7653 |
| 95.9933 |
| 95.7951 |
| 94.0350 |
| 92.3386 |
| 91.9545 |
| 92.3911 |
| 92.6316 |
| 93.8514 |
| 94.9100 |
| 93.4722 |
| 92.3484 |
| 92.5696 |
| 93.9858 |
| 94.3003 |
| 96.1267 |
| 95.3760 |
| 97.6022 |
| 97.9639 |
| 98.9411 |
| 98.2946 |
| 95.6560 |
| 95.2188 |
| 94.4666 |
| 94.4422 |
| 93.6609 |
| 93.9198 |
| 94.0549 |
| 93.8878 |
| 91.1002 |
| 88.6827 |
| 92.1478 |
| 91.5390 |
| 90.2312 |
| 91.1782 |
| 91.4642 |
| 91.9060 |
| 92.5478 |
| 92.2355 |
| 90.5606 |
| 90.2741 |
| 90.5339 |
| 90.6795 |
| 90.8726 |
| 97.6115 |
| 94.0104 |
| 94.9124 |
| 95.5246 |
| 95.0634 |
| 98.0556 |
| 95.7660 |
| 96.8917 |
| 98.0438 |
| 98.3867 |
| 100.0374 |
| 100.0272 |
| 101.0875 |
| 104.5582 |
| 104.7299 |
| 104.6592 |
| 106.2401 |
| 105.5309 |
| 106.4791 |
| 110.2127 |
| 111.5485 |
| 111.2686 |
| 116.8114 |
| 113.2409 |
| 112.7918 |
| 105.6976 |
| 104.5347 |
| 107.9940 |
| 108.4647 |
| 109.6322 |
| 104.6217 |
| 102.8983 |
| 103.9619 |
| 103.9133 |
| 105.3173 |
| 108.0123 |
| 102.8190 |
| 101.4026 |
| 100.6139 |
| 102.3695 |
| 96.6098 |
| 97.5038 |
| 95.3560 |
| 99.5909 |
| 95.9336 |
| 96.8742 |
| 92.6595 |
| 90.3398 |
| 91.0993 |
| 96.5594 |
| 88.0292 |
| 84.1186 |
| 84.2125 |
| 82.4252 |
| 84.3269 |
| 85.0445 |
| 83.1471 |
| 84.3400 |
| 86.5323 |
| 86.8908 |
| 86.9342 |
| 86.9291 |
| 86.3951 |
| 86.7375 |
| 87.7814 |
| 85.8273 |
| 83.0883 |
| 82.8789 |
| 83.9818 |
| 83.0782 |
| 82.9470 |
| 81.8987 |
| 81.6001 |
| 80.5152 |
| 79.0220 |
| 78.0858 |
| 78.6737 |
| 79.4618 |
| 79.5846 |
| 80.2375 |
| 80.1294 |
| 81.6471 |
| 81.3841 |
| 79.8585 |
| 79.0684 |
| 78.3272 |
| 79.0993 |
| 77.0174 |
| 75.8533 |
| 75.6831 |
| 75.8040 |
| 77.1269 |
| 78.5790 |
| 79.4822 |
| 80.2523 |
| 79.9479 |
| 79.9703 |
| 81.3371 |
| 82.1640 |
| 81.8281 |
| 82.1081 |
| 82.7057 |
| 80.5306 |
| 78.6962 |
| 78.6466 |
| 79.3182 |
| 78.7232 |
| 78.5351 |
| 79.3534 |
| 79.2118 |
| 78.7349 |
| 79.3422 |
| 78.5005 |
| 77.7290 |
| 79.3432 |
| 80.1897 |
| 81.2071 |
| 80.7801 |
| 80.9761 |
| 83.9684 |
| 82.4202 |
| 82.6651 |
| 80.6955 |
| 81.6311 |
| 83.5670 |
| 82.0952 |
| 80.2854 |
| 81.1591 |
| 79.3751 |
| 79.5566 |
| 78.4083 |
| 78.3303 |
| 78.1183 |
| 78.4430 |
| 81.9555 |
| 83.5146 |
| 83.0435 |
| 84.4776 |
| 82.0400 |
| 81.3650 |
| 81.0767 |
| 82.5787 |
| 85.6928 |
| 86.0707 |
| 86.2494 |
| 86.4122 |
| 87.2659 |
| 86.4308 |
| 86.0886 |
| 89.5894 |
| 86.5757 |
| 86.9183 |
| 82.1634 |
| 78.5585 |
| 80.6801 |
| 83.1122 |
| 82.5598 |
| 82.6340 |
| 81.2844 |
| 81.5876 |
| 80.3909 |
| 79.8843 |
| 78.5259 |
| 78.7481 |
| 79.6813 |
| 78.7011 |
| 79.9314 |
| 80.0111 |
| 81.3621 |
| 80.8065 |
| 80.7560 |
| 78.9285 |
| 78.8491 |
| 78.8569 |
| 80.2058 |
| 80.9931 |
| 81.9218 |
| 81.2513 |
| 80.4689 |
| 79.7026 |
| 80.5823 |
| 79.0820 |
| 78.5762 |
| 77.0628 |
| 77.5533 |
| 78.4484 |
| 77.4065 |
| 77.0737 |
| 77.2027 |
| 76.3920 |
| 75.6905 |
| 76.5686 |
| 75.4232 |
| 76.6078 |
| 77.6231 |
| 77.9685 |
| 76.9219 |
| 77.0710 |
| 77.0594 |
| 75.8876 |
| 75.5328 |
| 76.0756 |
| 76.5262 |
| 74.4688 |
| 73.8448 |
| 74.7345 |
| 74.2423 |
| 74.5554 |
| 74.9402 |
| 75.6363 |
| 73.9994 |
| 74.0345 |
| 74.4736 |
| 74.7599 |
| 74.5862 |
| 74.6285 |
| 75.1694 |
| 76.0078 |
| 75.9446 |
| 75.7404 |
| 76.1721 |
| 74.7430 |
| 76.5771 |
| 75.2222 |
| 76.1074 |
| 75.0559 |
| 74.2394 |
| 75.4664 |
| 74.4232 |
| 73.4097 |
| 74.2583 |
| 74.7097 |
| 74.9974 |
| 73.9347 |
| 75.1363 |
| 75.5366 |
| 73.8300 |
| 73.2734 |
| 74.4553 |
| 73.5693 |
| 73.4584 |
| 75.5805 |
| 74.2371 |
| 74.2450 |
| 72.3527 |
| 72.6606 |
| 73.0715 |
| 71.8786 |
| 70.5259 |
| 70.3122 |
| 69.2046 |
| 68.1995 |
| 66.7877 |
| 67.4633 |
| 67.7919 |
| 66.9884 |
| 67.2865 |
| 67.4140 |
| 67.9186 |
| 67.8867 |
| 66.8867 |
| 67.6088 |
| 66.9262 |
| 66.7582 |
| 67.3579 |
| 67.1173 |
| 68.8374 |
| 68.9230 |
| 70.0242 |
| 70.8992 |
| 71.2165 |
| 70.4973 |
| 69.6447 |
| 71.0061 |
| 71.2669 |
| 71.4199 |
| 71.1848 |
| 69.8894 |
| 69.5781 |
| 70.8158 |
| 70.9157 |
| 69.8370 |
| 68.9744 |
| 68.3334 |
| 68.6103 |
| 67.8533 |
| 68.4648 |
| 68.8886 |
| 68.7511 |
| 68.6111 |
| 69.9261 |
| 71.2913 |
| 72.0980 |
| 72.4480 |
| 73.7213 |
| 73.7268 |
| 73.2128 |
| 72.8379 |
| 73.7808 |
| 73.1981 |
| 74.9581 |
| 75.9098 |
| 76.2498 |
| 76.4150 |
| 78.5904 |
| 78.1995 |
| 77.1009 |
| 75.7549 |
| 76.5831 |
| 78.1717 |
| 78.1094 |
| 77.4307 |
| 77.2981 |
| 77.5599 |
| 76.8878 |
| 77.3167 |
| 76.8507 |
| 77.4461 |
| 77.6140 |
| 78.8259 |
| 78.7993 |
| 79.8702 |
| 78.8101 |
| 77.7643 |
| 78.2597 |
| 77.4414 |
| 77.0974 |
| 73.7325 |
| 75.0140 |
| 75.6537 |
| 74.3134 |
| 72.7804 |
| 73.0939 |
| 72.7357 |
| 73.6663 |
| 73.4169 |
| 74.1268 |
| 73.5201 |
| 73.1140 |
| 73.7367 |
| 74.8827 |
| 74.1931 |
| 75.7340 |
| 75.9179 |
| 75.6625 |
| 75.8654 |
| 77.0769 |
| 73.6053 |
| 73.5876 |
| 74.1699 |
| 75.0329 |
| 75.1322 |
| 74.0966 |
| 73.2429 |
| 72.9237 |
| 73.3866 |
| 73.5087 |
| 73.2204 |
| 73.3159 |
| 74.9445 |
| 73.3273 |
| 74.3607 |
| 75.2160 |
| 75.4461 |
| 74.2018 |
| 73.3377 |
| 73.8473 |
| 76.3919 |
| 76.9883 |
| 76.9816 |
| 77.1512 |
| 77.0439 |
| 76.8291 |
| 77.4402 |
| 77.1443 |
| 76.5643 |
| 78.4659 |
| 77.3891 |
| 77.3960 |
| 77.9065 |
| 75.6194 |
| 75.2109 |
| 72.9512 |
| 72.8567 |
| 74.3655 |
| 74.7238 |
| 73.8918 |
| 73.7992 |
| 75.0323 |
| 74.6812 |
| 72.3300 |
| 74.4594 |
| 75.4237 |
| 74.8003 |
| 74.8068 |
| 76.2998 |
| 75.0922 |
| 76.1514 |
| 74.9661 |
| 73.1416 |
| 73.9270 |
| 74.3043 |
| 75.2501 |
| 74.7323 |
| 72.5067 |
| 72.7431 |
| 72.5500 |
| 73.7496 |
| 74.0579 |
| 74.8222 |
| 72.8645 |
| 73.6609 |
| 74.0396 |
| 76.7548 |
| 75.0976 |
| 72.5600 |
| 71.7928 |
| 71.9788 |
| 72.3648 |
| 73.0066 |
| 73.6972 |
| 73.3966 |
| 71.4429 |
| 70.9136 |
| 68.9985 |
| 68.4353 |
| 66.1329 |
| 66.2708 |
| 65.4481 |
| 65.5115 |
| 65.5175 |
| 65.9542 |
| 65.8182 |
| 64.9140 |
| 63.9672 |
| 64.1479 |
| 65.0680 |
| 65.5017 |
| 64.7742 |
| 64.8032 |
| 64.9456 |
| 63.8732 |
| 63.3344 |
| 62.5828 |
| 62.4251 |
| 62.2561 |
| 61.2870 |
| 61.0289 |
| 60.5666 |
| 60.8292 |
| 60.3454 |
| 59.8686 |
| 60.4329 |
| 59.4070 |
| 59.5217 |
| 59.1494 |
| 59.3148 |
| 58.8598 |
| 59.2227 |
| 59.6539 |
| 59.3435 |
| 59.2053 |
| 59.5119 |
| 59.5527 |
| 60.3909 |
| 59.7142 |
| 60.0237 |
| 60.6771 |
| 60.1897 |
| 59.9909 |
| 60.7257 |
| 61.8725 |
| 59.6374 |
| 59.3719 |
| 58.2713 |
| 58.6005 |
| 57.3450 |
| 57.9681 |
| 58.1307 |
| 58.6258 |
| 59.6899 |
| 58.8176 |
| 58.7242 |
| 59.3520 |
| 58.5071 |
| 56.5564 |
| 57.2661 |
| 58.1762 |
| 58.0924 |
| 58.7823 |
| 58.9585 |
| 59.8452 |
| 60.5239 |
| 60.6661 |
| 59.5193 |
| 60.0873 |
| 59.5634 |
| 60.0263 |
| 59.8836 |
| 59.6722 |
| 59.5848 |
| 61.2148 |
| 60.1191 |
| 60.7916 |
| 58.2038 |
| 60.0374 |
| 60.1328 |
| 59.6503 |
| 60.2161 |
| 60.4114 |
| 60.3926 |
| 61.2535 |
| 60.9523 |
| 60.2582 |
| 60.9030 |
| 63.2241 |
| 63.3869 |
| 62.8839 |
| 61.7087 |
| 60.8536 |
| 59.9373 |
| 58.2467 |
| 57.9035 |
| 57.7422 |
| 59.0048 |
| 58.6959 |
| 58.8963 |
| 59.1623 |
| 58.9784 |
| 58.7345 |
| 58.1593 |
| 58.4373 |
| 57.6364 |
| 57.9149 |
| 59.1193 |
| 59.4733 |
| 58.9175 |
| 58.8524 |
| 57.0955 |
| 57.3722 |
| 58.3131 |
| 59.1203 |
| 58.3649 |
| 57.6272 |
| 59.5698 |
| 60.3925 |
| 59.2030 |
| 60.0288 |
| 60.3489 |
| 59.3415 |
| 60.7999 |
| 63.4587 |
| 62.9051 |
| 62.8128 |
| 60.5657 |
| 61.3816 |
| 61.8188 |
| 63.0898 |
| 64.8500 |
| 63.3796 |
| 62.0868 |
| 60.5889 |
| 58.6059 |
| 57.8306 |
| 60.6293 |
| 61.0203 |
| 60.2288 |
| 58.7220 |
| 58.6167 |
| 58.5700 |
| 59.6410 |
| 58.8301 |
| 58.2928 |
| 57.8217 |
| 58.5437 |
| 59.8002 |
| 60.1215 |
| 61.7665 |
| 65.3777 |
| 66.0410 |
| 64.8094 |
| 62.7213 |
| 62.0510 |
| 61.5613 |
| 59.5577 |
| 61.7492 |
| 60.7263 |
| 61.6803 |
| 59.4888 |
| 58.0431 |
| 57.0545 |
| 57.0879 |
| 57.4953 |
| 59.0569 |
| 57.2579 |
| 56.7733 |
| 55.1576 |
| 52.2184 |
| 50.1132 |
| 50.5147 |
| 50.3942 |
| 51.4739 |
| 49.7361 |
| 49.8842 |
| 51.7553 |
| 50.5606 |
| 48.5554 |
| 50.3815 |
| 50.2829 |
| 49.2189 |
| 48.6065 |
| 50.0446 |
| 51.3877 |
| 50.4989 |
| 49.0147 |
| 47.4752 |
| 48.3585 |
| 50.0268 |
| 49.0050 |
| 49.6915 |
| 50.7713 |
| 51.1158 |
| 52.1034 |
| 51.6949 |
| 52.2027 |
| 52.8040 |
| 53.9592 |
| 52.9102 |
| 53.3050 |
| 53.8226 |
| 54.9788 |
| 57.8665 |
| 55.6199 |
| 56.5818 |
| 55.8745 |
| 55.7363 |
| 56.2638 |
| 57.1712 |
| 53.4912 |
| 54.1249 |
| 52.6178 |
| 51.8829 |
| 52.0597 |
| 52.8197 |
| 52.4691 |
| 52.9671 |
| 54.7429 |
| 57.3484 |
| 59.0041 |
| 58.9175 |
| 59.4914 |
| 58.8975 |
| 58.2369 |
| 56.1821 |
| 57.5420 |
| 59.2250 |
| 59.6028 |
| 59.0984 |
| 61.1232 |
| 61.6215 |
| 59.9809 |
| 60.7178 |
| 63.9084 |
| 59.8811 |
| 59.9544 |
| 60.0588 |
| 56.2957 |
| 54.1255 |
| 52.7100 |
| 52.6336 |
| 52.0510 |
| 52.2990 |
| 52.6896 |
| 52.3618 |
| 51.5007 |
| 51.8550 |
| 53.1088 |
| 52.8442 |
| 53.1808 |
| 53.3542 |
| 51.9942 |
| 51.2031 |
| 49.7214 |
| 48.9799 |
| 49.9535 |
| 50.6901 |
| 51.0782 |
| 49.7729 |
| 48.6808 |
| 48.6784 |
| 47.6859 |
| 47.5195 |
| 48.4956 |
| 49.9130 |
| 47.6816 |
| 47.5090 |
| 48.5761 |
| 48.7021 |
| 49.1186 |
| 49.4479 |
| 50.1414 |
| 50.7127 |
| 50.7630 |
| 49.9373 |
| 51.9166 |
| 50.6931 |
| 49.4037 |
| 50.0488 |
| 51.1502 |
| 52.9448 |
| 52.4320 |
| 52.3163 |
| 53.7147 |
| 54.1297 |
| 55.1360 |
| 52.6058 |
| 53.3351 |
| 55.9850 |
| 54.6379 |
| 57.7940 |
| 60.1825 |
| 61.6032 |
| 57.9736 |
| 58.3182 |
| 62.4664 |
| 59.7053 |
| 60.4922 |
| 65.7647 |
| 65.0094 |
| 62.0145 |
| 62.9530 |
| 58.9624 |
| 62.0911 |
| 58.4580 |
| 57.0772 |
| 55.8064 |
| 52.3752 |
| 49.9491 |
| 50.7032 |
| 52.5434 |
| 54.6003 |
| 55.3570 |
| 54.7018 |
| 56.5331 |
| 55.1342 |
| 53.9718 |
| 57.8532 |
| 53.4616 |
| 49.7743 |
| 48.8069 |
| 45.0515 |
| 43.8563 |
| 45.5387 |
| 45.4131 |
| 43.4387 |
| 42.2597 |
| 42.9074 |
| 42.2837 |
| 40.1283 |
| 39.1235 |
| 38.5839 |
| 38.7118 |
| 39.7097 |
| 39.9655 |
| 41.1142 |
| 42.7328 |
| 41.8998 |
| 41.3934 |
| 41.3654 |
| 42.1916 |
| 43.1866 |
| 43.4708 |
| 43.0332 |
| 42.3303 |
| 42.5567 |
| 43.1250 |
| 43.9290 |
| 44.5006 |
| 44.1731 |
| 46.0411 |
| 46.3268 |
| 47.2398 |
| 47.9284 |
| 48.5304 |
| 46.1889 |
| 46.7016 |
| 47.4233 |
| 45.3571 |
| 46.2573 |
| 46.0193 |
| 47.0271 |
| 47.1832 |
| 45.6969 |
| 46.3436 |
| 46.2488 |
| 46.4103 |
| 46.6495 |
| 46.6608 |
| 46.5277 |
| 47.7492 |
| 47.0104 |
| 47.4397 |
| 47.1674 |
| 47.3475 |
| 49.0463 |
| 49.6367 |
| 49.8831 |
| 49.9841 |
| 51.2979 |
| 49.2953 |
| 48.5279 |
| 49.2416 |
| 47.4334 |
| 47.5055 |
| 48.0906 |
| 48.1864 |
| 48.9162 |
| 49.7603 |
| 50.6383 |
| 49.4299 |
| 49.5598 |
| 49.3471 |
| 48.6745 |
| 48.2167 |
| 48.4219 |
| 48.2118 |
| 48.2611 |
| 49.0073 |
| 49.2997 |
| 49.5996 |
| 49.3287 |
| 50.5883 |
| 51.8329 |
| 51.1952 |
| 51.1294 |
| 52.4417 |
| 52.4713 |
| 52.9840 |
| 51.8843 |
| 52.0047 |
| 51.9060 |
| 51.3456 |
| 51.3496 |
| 51.5031 |
| 51.6912 |
| 51.3133 |
| 52.5033 |
| 53.6806 |
| 54.0884 |
| 54.4296 |
| 55.0792 |
| 56.0398 |
| 56.5502 |
| 57.5415 |
| 57.7361 |
| 57.3453 |
| 56.9589 |
| 57.6292 |
| 57.5812 |
| 57.5886 |
| 57.4809 |
| 57.3597 |
| 56.0513 |
| 56.8407 |
| 58.1204 |
| 59.6405 |
| 58.6866 |
| 58.7829 |
| 59.3953 |
| 58.4176 |
| 56.7688 |
| 54.3036 |
| 54.5532 |
| 55.1485 |
| 55.6437 |
| 54.2681 |
| 55.8710 |
| 56.5453 |
| 58.5296 |
| 58.8294 |
| 58.0508 |
| 58.6944 |
| 57.3352 |
| 58.5555 |
| 56.4960 |
| 56.7909 |
| 56.2505 |
| 56.4073 |
| 55.7694 |
| 55.5524 |
| 54.2894 |
| 55.0898 |
| 55.1062 |
| 56.9592 |
| 56.4565 |
| 56.1912 |
| 56.7754 |
| 56.9938 |
| 56.9190 |
| 57.4064 |
| 56.9810 |
| 56.3322 |
| 55.6205 |
| 56.5620 |
| 55.8300 |
| 55.3247 |
| 56.0490 |
| 54.7499 |
| 53.9807 |
| 52.9959 |
| 51.8192 |
| 53.3901 |
| 53.2346 |
| 52.6068 |
| 52.5449 |
| 53.4700 |
| 54.2540 |
| 54.4946 |
| 54.7971 |
| 55.3243 |
| 54.3410 |
| 54.1566 |
| 55.1171 |
| 54.2603 |
| 54.2558 |
| 53.6256 |
| 53.3439 |
| 51.8819 |
| 52.2880 |
| 51.3058 |
| 51.0971 |
| 50.6094 |
| 51.2175 |
| 50.9879 |
| 49.9119 |
| 48.8540 |
| 48.8354 |
| 48.6266 |
| 49.7186 |
| 50.3253 |
| 50.6170 |
| 50.2138 |
| 50.3187 |
| 50.0739 |
| 50.4981 |
| 48.4182 |
| 48.4331 |
| 48.9174 |
| 49.7750 |
| 48.6912 |
| 49.5253 |
| 50.4307 |
| 50.2041 |
| 50.6011 |
| 51.3796 |
| 51.6362 |
| 52.9125 |
| 52.8319 |
| 53.3650 |
| 53.5063 |
| 54.2666 |
| 54.3126 |
| 54.6473 |
| 55.1959 |
| 54.6736 |
| 53.5879 |
| 53.6683 |
| 55.0385 |
| 54.6697 |
| 53.5950 |
| 54.1366 |
| 54.4686 |
| 55.4320 |
| 55.9753 |
| 56.3031 |
| 54.5614 |
| 54.8815 |
| 56.1979 |
| 56.5035 |
| 57.5064 |
| 56.1884 |
| 56.3532 |
| 55.6876 |
| 54.6340 |
| 54.7601 |
| 55.2275 |
| 54.8864 |