Историјски саудијски ријал / Litecoin

Историја дневних износа SAR /LTC пошто недеља, 15 новембар 2015.

Максимална је договор о

1 саудијски ријал = 0.0886054 Litecoin

минималац на

1 саудијски ријал = 0.0007190 Litecoin

Историја Цена LTC / SAR

Date SAR/LTC
0.0030793
0.0030849
0.0030718
0.0030845
0.0030878
0.0030660
0.0030736
0.0030598
0.0030566
0.0030603
0.0030406
0.0030548
0.0030581
0.0030430
0.0030354
0.0030753
0.0030901
0.0030686
0.0030754
0.0030562
0.0030549
0.0030449
0.0030423
0.0030373
0.0030413
0.0030220
0.0030654
0.0030717
0.0030504
0.0030553
0.0030586
0.0030590
0.0030738
0.0030828
0.0030950
0.0030811
0.0030863
0.0030875
0.0030671
0.0030700
0.0030794
0.0030579
0.0030560
0.0030449
0.0030505
0.0030426
0.0030436
0.0030780
0.0030602
0.0030652
0.0030672
0.0030709
0.0030446
0.0030657
0.0030501
0.0030307
0.0030479
0.0030680
0.0030726
0.0030679
0.0030593
0.0031025
0.0031238
0.0030970
0.0030779
0.0030626
0.0031005
0.0031513
0.0031509
0.0031570
0.0031368
0.0031475
0.0031891
0.0031919
0.0031940
0.0032205
0.0032103
0.0032222
0.0031876
0.0032174
0.0031965
0.0032022
0.0032029
0.0031838
0.0031790
0.0031820
0.0032047
0.0031747
0.0031629
0.0031420
0.0031460
0.0031481
0.0031342
0.0031240
0.0031036
0.0031018
0.0030965
0.0031149
0.0031135
0.0031004
0.0031089
0.0031344
0.0031299
0.0031702
0.0031502
0.0031477
0.0031675
0.0031942
0.0031958
0.0031931
0.0031880
0.0031453
0.0031584
0.0030735
0.0032895
0.0032851
0.0032402
0.0030881
0.0034206
0.0025525
0.0027142
0.0029228
0.0032136
0.0025431
0.0029781
0.0037496
0.0037392
0.0036682
0.0039373
0.0039169
0.0039595
0.0037965
0.0039788
0.0035859
0.0036965
0.0037959
0.0037148
0.0036851
0.0038738
0.0037898
0.0036497
0.0036100
0.0038641
0.0039158
0.0041576
0.0042199
0.0040556
0.0041593
0.0040168
0.0045655
0.0042101
0.0040821
0.0039957
0.0032558
0.0032507
0.0029015
0.0030169
0.0029145
0.0027298
0.0024950
0.0030634
0.0034576
0.0034696
0.0030428
0.0029355
0.0029349
0.0030334
0.0034595
0.0030850
0.0030144
0.0027178
0.0032657
0.0030143
0.0028386
0.0027813
0.0029559
0.0027439
0.0029628
0.0029643
0.0030480
0.0032337
0.0035596
0.0037787
0.0042630
0.0035584
0.0033415
0.0036568
0.0043693
0.0047227
0.0038642
0.0048652
0.0050407
0.0050910
0.0050412
0.0049181
0.0050278
0.0050592
0.0043407
0.0044358
0.0047980
0.0047273
0.0043895
0.0042158
0.0045150
0.0047271
0.0047017
0.0052918
0.0051997
0.0047634
0.0050331
0.0059984
0.0041789
0.0039135
0.0037982
0.0039192
0.0033196
0.0026594
0.0025637
0.0022979
0.0025900
0.0027137
0.0024401
0.0024577
0.0021734
0.0019237
0.0024019
0.0024844
0.0017979
0.0021161
0.0017986
0.0016669
0.0017716
0.0018499
0.0017373
0.0012855
0.0012989
0.0010148
0.0011785
0.0013758
0.0013689
0.0014346
0.0015121
0.0015856
0.0018044
0.0016889
0.0014613
0.0012001
0.0015221
0.0014361
0.0014929
0.0016006
0.0019075
0.0019894
0.0023279
0.0020071
0.0019232
0.0019412
0.0019716
0.0015319
0.0015379
0.0014579
0.0014645
0.0009144
0.0007604
0.0009161
0.0011026
0.0009923
0.0010920
0.0012070
0.0013714
0.0014019
0.0014240
0.0015621
0.0013119
0.0012143
0.0016457
0.0020319
0.0018830
0.0018052
0.0021724
0.0017484
0.0020012
0.0025462
0.0032684
0.0032318
0.0031201
0.0030811
0.0037401
0.0045069
0.0049272
0.0047280
0.0055498
0.0052030
0.0057974
0.0057401
0.0061421
0.0054481
0.0055337
0.0043453
0.0042884
0.0039666
0.0045681
0.0045155
0.0049097
0.0063137
0.0059839
0.0061372
0.0064218
0.0060274
0.0060212
0.0057322
0.0056464
0.0061412
0.0058606
0.0064058
0.0056763
0.0060271
0.0063243
0.0065581
0.0059969
0.0068346
0.0069867
0.0079869
0.0055585
0.0043076
0.0036361
0.0036909
0.0036281
0.0038542
0.0044900
0.0046445
0.0053671
0.0058957
0.0062556
0.0064133
0.0063913
0.0059285
0.0057950
0.0056877
0.0046792
0.0042695
0.0043435
0.0045596
0.0048790
0.0046815
0.0046056
0.0047562
0.0036826
0.0037614
0.0038203
0.0039956
0.0036205
0.0035060
0.0030969
0.0027013
0.0029380
0.0028035
0.0029213
0.0021992
0.0022698
0.0019959
0.0019928
0.0021105
0.0023549
0.0023330
0.0029201
0.0029788
0.0035290
0.0039137
0.0034352
0.0034240
0.0030048
0.0044125
0.0045105
0.0044168
0.0048324
0.0057338
0.0057755
0.0055122
0.0061781
0.0077730
0.0086464
0.0085682
0.0082179
0.0069640
0.0085863
0.0079554
0.0087740
0.0109280
0.0086066
0.0087586
0.0072681
0.0052818
0.0049815
0.0054218
0.0051118
0.0048651
0.0044714
0.0044395
0.0045630
0.0050780
0.0049225
0.0040814
0.0045812
0.0047102
0.0046696
0.0035930
0.0032146
0.0032128
0.0031893
0.0032381
0.0031528
0.0031763
0.0026835
0.0025339
0.0022432
0.0023391
0.0019705
0.0017595
0.0016023
0.0017254
0.0017732
0.0020869
0.0023233
0.0022606
0.0018302
0.0016846
0.0014724
0.0012025
0.0011786
0.0016461
0.0021677
0.0014563
0.0015113
0.0010940
0.0010269
0.0010125
0.0009586
0.0008140
0.0013822
0.0026524
0.0029745
0.0037084
0.0043139
0.0047999
0.0041616
0.0053028
0.0049753
0.0056758
0.0049155
0.0040992
0.0040430
0.0041826
0.0055912
0.0058570
0.0058555
0.0060881
0.0060100
0.0062585
0.0055381
0.0055422
0.0064983
0.0051151
0.0090620
0.0086824
0.0106312
0.0101646
0.0100891
0.0091282
0.0171114
0.0179529
0.0247724
0.0296534
0.0329118
0.0656891
0.0661099
0.0642627
0.0683569
0.0700360
0.0711230
0.0716845
0.0655871
0.0669266
0.0689899
0.0689878
0.0620093
0.0580075
0.0607531
0.0730877
0.0726134
0.0737519
0.0686181
0.0675443
0.0688073
0.0694821
0.0664192
0.0688942
0.0682269
0.0703939
0.0696290
0.0691111
0.0695980
0.0695804
0.0672701
0.0708828
0.0727560
0.0742239
0.0704903
0.0688282
0.0660421
0.0641339
0.0652314
0.0592386
0.0502252
0.0494922
0.0551004
0.0577419
0.0677827
0.0653505
0.0681076
0.0720051
0.0732772
0.0817282
0.0824243
0.0821312
0.0803423
0.0831450
0.0808136
0.0827805
0.0775496
0.0768806
0.0830082
0.0865059
0.0879032
0.0837756
0.0883285
0.0751770
0.0764217
0.0765693
0.0753169
0.0733162
0.0767439
0.0726143
0.0851741
0.0868589