Историјски саудијски ријал / Litecoin

Историја дневних износа SAR /LTC пошто недеља, 15 новембар 2015.

Максимална је договор о

1 саудијски ријал = 0.088605 Litecoin

минималац на

1 саудијски ријал = 0.000719 Litecoin

Историја Цена LTC / SAR

Date SAR/LTC
0.004459
0.004252
0.003807
0.003868
0.004283
0.004920
0.003047
0.003033
0.003045
0.003066
0.003071
0.003079
0.003096
0.003079
0.003085
0.003072
0.003084
0.003088
0.003066
0.003074
0.003060
0.003057
0.003060
0.003041
0.003055
0.003058
0.003043
0.003035
0.003075
0.003090
0.003069
0.003075
0.003056
0.003055
0.003045
0.003042
0.003037
0.003041
0.003022
0.003065
0.003072
0.003050
0.003055
0.003059
0.003059
0.003074
0.003083
0.003095
0.003081
0.003086
0.003087
0.003067
0.003070
0.003079
0.003058
0.003056
0.003045
0.003051
0.003043
0.003044
0.003078
0.003060
0.003065
0.003067
0.003071
0.003045
0.003066
0.003050
0.003031
0.003048
0.003068
0.003073
0.003068
0.003059
0.003103
0.003124
0.003097
0.003078
0.003063
0.003101
0.003151
0.003151
0.003157
0.003137
0.003148
0.003189
0.003192
0.003194
0.003220
0.003210
0.003222
0.003188
0.003217
0.003196
0.003202
0.003203
0.003184
0.003179
0.003182
0.003205
0.003175
0.003163
0.003142
0.003146
0.003148
0.003134
0.003124
0.003104
0.003102
0.003097
0.003115
0.003114
0.003100
0.003109
0.003134
0.003130
0.003170
0.003150
0.003148
0.003168
0.003194
0.003196
0.003193
0.003188
0.003145
0.003158
0.003074
0.003289
0.003285
0.003240
0.003088
0.003421
0.002553
0.002714
0.002923
0.003214
0.002543
0.002978
0.003750
0.003739
0.003668
0.003937
0.003917
0.003959
0.003796
0.003979
0.003586
0.003697
0.003796
0.003715
0.003685
0.003874
0.003790
0.003650
0.003610
0.003864
0.003916
0.004158
0.004220
0.004056
0.004159
0.004017
0.004565
0.004210
0.004082
0.003996
0.003256
0.003251
0.002901
0.003017
0.002914
0.002730
0.002495
0.003063
0.003458
0.003470
0.003043
0.002936
0.002935
0.003033
0.003460
0.003085
0.003014
0.002718
0.003266
0.003014
0.002839
0.002781
0.002956
0.002744
0.002963
0.002964
0.003048
0.003234
0.003560
0.003779
0.004263
0.003558
0.003341
0.003657
0.004369
0.004723
0.003864
0.004865
0.005041
0.005091
0.005041
0.004918
0.005028
0.005059
0.004341
0.004436
0.004798
0.004727
0.004389
0.004216
0.004515
0.004727
0.004702
0.005292
0.005200
0.004763
0.005033
0.005998
0.004179
0.003913
0.003798
0.003919
0.003320
0.002659
0.002564
0.002298
0.002590
0.002714
0.002440
0.002458
0.002173
0.001924
0.002402
0.002484
0.001798
0.002116
0.001799
0.001667
0.001772
0.001850
0.001737
0.001286
0.001299
0.001015
0.001179
0.001376
0.001369
0.001435
0.001512
0.001586
0.001804
0.001689
0.001461
0.001200
0.001522
0.001436
0.001493
0.001601
0.001907
0.001989
0.002328
0.002007
0.001923
0.001941
0.001972
0.001532
0.001538
0.001458
0.001465
0.000914
0.000760
0.000916
0.001103
0.000992
0.001092
0.001207
0.001371
0.001402
0.001424
0.001562
0.001312
0.001214
0.001646
0.002032
0.001883
0.001805
0.002172
0.001748
0.002001
0.002546
0.003268
0.003232
0.003120
0.003081
0.003740
0.004507
0.004927
0.004728
0.005550
0.005203
0.005797
0.005740
0.006142
0.005448
0.005534
0.004345
0.004288
0.003967
0.004568
0.004516
0.004910
0.006314
0.005984
0.006137
0.006422
0.006027
0.006021
0.005732
0.005646
0.006141
0.005861
0.006406
0.005676
0.006027
0.006324
0.006558
0.005997
0.006835
0.006987
0.007987
0.005558
0.004308
0.003636
0.003691
0.003628
0.003854
0.004490
0.004645
0.005367
0.005896
0.006256
0.006413
0.006391
0.005929
0.005795
0.005688
0.004679
0.004270
0.004344
0.004560
0.004879
0.004681
0.004606
0.004756
0.003683
0.003761
0.003820
0.003996
0.003620
0.003506
0.003097
0.002701
0.002938
0.002803
0.002921
0.002199
0.002270
0.001996
0.001993
0.002110
0.002355
0.002333
0.002920
0.002979
0.003529
0.003914
0.003435
0.003424
0.003005
0.004412
0.004511
0.004417
0.004832
0.005734
0.005775
0.005512
0.006178
0.007773
0.008646
0.008568
0.008218
0.006964
0.008586
0.007955
0.008774
0.010928
0.008607
0.008759
0.007268
0.005282
0.004982
0.005422
0.005112
0.004865
0.004471
0.004440
0.004563
0.005078
0.004922
0.004081
0.004581
0.004710
0.004670
0.003593
0.003215
0.003213
0.003189
0.003238
0.003153
0.003176
0.002684
0.002534
0.002243
0.002339
0.001971
0.001759
0.001602
0.001725
0.001773
0.002087
0.002323
0.002261
0.001830
0.001685
0.001472
0.001203
0.001179
0.001646
0.002168
0.001456
0.001511
0.001094
0.001027
0.001012
0.000959
0.000814
0.001382
0.002652
0.002974
0.003708
0.004314
0.004800
0.004162
0.005303
0.004975
0.005676
0.004916
0.004099
0.004043
0.004183
0.005591
0.005857
0.005855
0.006088
0.006010
0.006258
0.005538
0.005542
0.006498
0.005115
0.009062
0.008682
0.010631
0.010165
0.010089
0.009128
0.017111
0.017953
0.024772
0.029653
0.032912
0.065689
0.066110
0.064263
0.068357
0.070036
0.071123
0.071684
0.065587
0.066927
0.068990
0.068988
0.062009
0.058008
0.060753
0.073088
0.072613
0.073752
0.068618
0.067544
0.068807
0.069482
0.066419
0.068894
0.068227
0.070394
0.069629
0.069111
0.069598
0.069580
0.067270
0.070883
0.072756
0.074224
0.070490
0.068828
0.066042
0.064134
0.065231
0.059239
0.050225
0.049492
0.055100
0.057742
0.067783
0.065350
0.068108
0.072005
0.073277
0.081728
0.082424
0.082131
0.080342
0.083145
0.080814
0.082781
0.077550
0.076881
0.083008
0.086506
0.087903
0.083776
0.088328
0.075177
0.076422
0.076569
0.075317
0.073316
0.076744
0.072614
0.085174
0.086859