Lịch sử của giá hàng ngày SAR /LTC kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Riyal Ả Rập Xê-út = 0.088605 Litecoin
tối thiểu trên
1 Riyal Ả Rập Xê-út = 0.000719 Litecoin
Date | SAR/LTC |
---|---|
0.003421 | |
0.002553 | |
0.002714 | |
0.002923 | |
0.003214 | |
0.002543 | |
0.002978 | |
0.003750 | |
0.003739 | |
0.003668 | |
0.003937 | |
0.003917 | |
0.003959 | |
0.003796 | |
0.003979 | |
0.003586 | |
0.003697 | |
0.003796 | |
0.003715 | |
0.003685 | |
0.003874 | |
0.003790 | |
0.003650 | |
0.003610 | |
0.003864 | |
0.003916 | |
0.004158 | |
0.004220 | |
0.004056 | |
0.004159 | |
0.004017 | |
0.004565 | |
0.004210 | |
0.004082 | |
0.003996 | |
0.003256 | |
0.003251 | |
0.002901 | |
0.003017 | |
0.002914 | |
0.002730 | |
0.002495 | |
0.003063 | |
0.003458 | |
0.003470 | |
0.003043 | |
0.002936 | |
0.002935 | |
0.003033 | |
0.003460 | |
0.003085 | |
0.003014 | |
0.002718 | |
0.003266 | |
0.003014 | |
0.002839 | |
0.002781 | |
0.002956 | |
0.002744 | |
0.002963 | |
0.002964 | |
0.003048 | |
0.003234 | |
0.003560 | |
0.003779 | |
0.004263 | |
0.003558 | |
0.003341 | |
0.003657 | |
0.004369 | |
0.004723 | |
0.003864 | |
0.004865 | |
0.005041 | |
0.005091 | |
0.005041 | |
0.004918 | |
0.005028 | |
0.005059 | |
0.004341 | |
0.004436 | |
0.004798 | |
0.004727 | |
0.004389 | |
0.004216 | |
0.004515 | |
0.004727 | |
0.004702 | |
0.005292 | |
0.005200 | |
0.004763 | |
0.005033 | |
0.005998 | |
0.004179 | |
0.003913 | |
0.003798 | |
0.003919 | |
0.003320 | |
0.002659 | |
0.002564 | |
0.002298 | |
0.002590 | |
0.002714 | |
0.002440 | |
0.002458 | |
0.002173 | |
0.001924 | |
0.002402 | |
0.002484 | |
0.001798 | |
0.002116 | |
0.001799 | |
0.001667 | |
0.001772 | |
0.001850 | |
0.001737 | |
0.001286 | |
0.001299 | |
0.001015 | |
0.001179 | |
0.001376 | |
0.001369 | |
0.001435 | |
0.001512 | |
0.001586 | |
0.001804 | |
0.001689 | |
0.001461 | |
0.001200 | |
0.001522 | |
0.001436 | |
0.001493 | |
0.001601 | |
0.001907 | |
0.001989 | |
0.002328 | |
0.002007 | |
0.001923 | |
0.001941 | |
0.001972 | |
0.001532 | |
0.001538 | |
0.001458 | |
0.001465 | |
0.000914 | |
0.000760 | |
0.000916 | |
0.001103 | |
0.000992 | |
0.001092 | |
0.001207 | |
0.001371 | |
0.001402 | |
0.001424 | |
0.001562 | |
0.001312 | |
0.001214 | |
0.001646 | |
0.002032 | |
0.001883 | |
0.001805 | |
0.002172 | |
0.001748 | |
0.002001 | |
0.002546 | |
0.003268 | |
0.003232 | |
0.003120 | |
0.003081 | |
0.003740 | |
0.004507 | |
0.004927 | |
0.004728 | |
0.005550 | |
0.005203 | |
0.005797 | |
0.005740 | |
0.006142 | |
0.005448 | |
0.005534 | |
0.004345 | |
0.004288 | |
0.003967 | |
0.004568 | |
0.004516 | |
0.004910 | |
0.006314 | |
0.005984 | |
0.006137 | |
0.006422 | |
0.006027 | |
0.006021 | |
0.005732 | |
0.005646 | |
0.006141 | |
0.005861 | |
0.006406 | |
0.005676 | |
0.006027 | |
0.006324 | |
0.006558 | |
0.005997 | |
0.006835 | |
0.006987 | |
0.007987 | |
0.005558 | |
0.004308 | |
0.003636 | |
0.003691 | |
0.003628 | |
0.003854 | |
0.004490 | |
0.004645 | |
0.005367 | |
0.005896 | |
0.006256 | |
0.006413 | |
0.006391 | |
0.005929 | |
0.005795 | |
0.005688 | |
0.004679 | |
0.004270 | |
0.004344 | |
0.004560 | |
0.004879 | |
0.004681 | |
0.004606 | |
0.004756 | |
0.003683 | |
0.003761 | |
0.003820 | |
0.003996 | |
0.003620 | |
0.003506 | |
0.003097 | |
0.002701 | |
0.002938 | |
0.002803 | |
0.002921 | |
0.002199 | |
0.002270 | |
0.001996 | |
0.001993 | |
0.002110 | |
0.002355 | |
0.002333 | |
0.002920 | |
0.002979 | |
0.003529 | |
0.003914 | |
0.003435 | |
0.003424 | |
0.003005 | |
0.004412 | |
0.004511 | |
0.004417 | |
0.004832 | |
0.005734 | |
0.005775 | |
0.005512 | |
0.006178 | |
0.007773 | |
0.008646 | |
0.008568 | |
0.008218 | |
0.006964 | |
0.008586 | |
0.007955 | |
0.008774 | |
0.010928 | |
0.008607 | |
0.008759 | |
0.007268 | |
0.005282 | |
0.004982 | |
0.005422 | |
0.005112 | |
0.004865 | |
0.004471 | |
0.004440 | |
0.004563 | |
0.005078 | |
0.004922 | |
0.004081 | |
0.004581 | |
0.004710 | |
0.004670 | |
0.003593 | |
0.003215 | |
0.003213 | |
0.003189 | |
0.003238 | |
0.003153 | |
0.003176 | |
0.002684 | |
0.002534 | |
0.002243 | |
0.002339 | |
0.001971 | |
0.001759 | |
0.001602 | |
0.001725 | |
0.001773 | |
0.002087 | |
0.002323 | |
0.002261 | |
0.001830 | |
0.001685 | |
0.001472 | |
0.001203 | |
0.001179 | |
0.001646 | |
0.002168 | |
0.001456 | |
0.001511 | |
0.001094 | |
0.001027 | |
0.001012 | |
0.000959 | |
0.000814 | |
0.001382 | |
0.002652 | |
0.002974 | |
0.003708 | |
0.004314 | |
0.004800 | |
0.004162 | |
0.005303 | |
0.004975 | |
0.005676 | |
0.004916 | |
0.004099 | |
0.004043 | |
0.004183 | |
0.005591 | |
0.005857 | |
0.005855 | |
0.006088 | |
0.006010 | |
0.006258 | |
0.005538 | |
0.005542 | |
0.006498 | |
0.005115 | |
0.009062 | |
0.008682 | |
0.010631 | |
0.010165 | |
0.010089 | |
0.009128 | |
0.017111 | |
0.017953 | |
0.024772 | |
0.029653 | |
0.032912 | |
0.065689 | |
0.066110 | |
0.064263 | |
0.068357 | |
0.070036 | |
0.071123 | |
0.071684 | |
0.065587 | |
0.066927 | |
0.068990 | |
0.068988 | |
0.062009 | |
0.058008 | |
0.060753 | |
0.073088 | |
0.072613 | |
0.073752 | |
0.068618 | |
0.067544 | |
0.068807 | |
0.069482 | |
0.066419 | |
0.068894 | |
0.068227 | |
0.070394 | |
0.069629 | |
0.069111 | |
0.069598 | |
0.069580 | |
0.067270 | |
0.070883 | |
0.072756 | |
0.074224 | |
0.070490 | |
0.068828 | |
0.066042 | |
0.064134 | |
0.065231 | |
0.059239 | |
0.050225 | |
0.049492 | |
0.055100 | |
0.057742 | |
0.067783 | |
0.065350 | |
0.068108 | |
0.072005 | |
0.073277 | |
0.081728 | |
0.082424 | |
0.082131 | |
0.080342 | |
0.083145 | |
0.080814 | |
0.082781 | |
0.077550 | |
0.076881 | |
0.083008 | |
0.086506 | |
0.087903 | |
0.083776 | |
0.088328 | |
0.075177 | |
0.076422 | |
0.076569 | |
0.075317 | |
0.073316 | |
0.076744 | |
0.072614 | |
0.085174 | |
0.086859 |