Historical Saudi riyal / Litecoin

History of daily rates SAR /LTC since Sunday, 15 November 2015.

The maximum was reached on

1 Saudi riyal = 0.0886054 Litecoin

the minimum on

1 Saudi riyal = 0.0007190 Litecoin

Price history of LTC / SAR

Date SAR/LTC
0.0015319
0.0015379
0.0014579
0.0014645
0.0009144
0.0007604
0.0009161
0.0011026
0.0009923
0.0010920
0.0012070
0.0013714
0.0014019
0.0014240
0.0015621
0.0013119
0.0012143
0.0016457
0.0020319
0.0018830
0.0018052
0.0021724
0.0017484
0.0020012
0.0025462
0.0032684
0.0032318
0.0031201
0.0030811
0.0037401
0.0045069
0.0049272
0.0047280
0.0055498
0.0052030
0.0057974
0.0057401
0.0061421
0.0054481
0.0055337
0.0043453
0.0042884
0.0039666
0.0045681
0.0045155
0.0049097
0.0063137
0.0059839
0.0061372
0.0064218
0.0060274
0.0060212
0.0057322
0.0056464
0.0061412
0.0058606
0.0064058
0.0056763
0.0060271
0.0063243
0.0065581
0.0059969
0.0068346
0.0069867
0.0079869
0.0055585
0.0043076
0.0036361
0.0036909
0.0036281
0.0038542
0.0044900
0.0046445
0.0053671
0.0058957
0.0062556
0.0064133
0.0063913
0.0059285
0.0057950
0.0056877
0.0046792
0.0042695
0.0043435
0.0045596
0.0048790
0.0046815
0.0046056
0.0047562
0.0036826
0.0037614
0.0038203
0.0039956
0.0036205
0.0035060
0.0030969
0.0027013
0.0029380
0.0028035
0.0029213
0.0021992
0.0022698
0.0019959
0.0019928
0.0021105
0.0023549
0.0023330
0.0029201
0.0029788
0.0035290
0.0039137
0.0034352
0.0034240
0.0030048
0.0044125
0.0045105
0.0044168
0.0048324
0.0057338
0.0057755
0.0055122
0.0061781
0.0077730
0.0086464
0.0085682
0.0082179
0.0069640
0.0085863
0.0079554
0.0087740
0.0109280
0.0086066
0.0087586
0.0072681
0.0052818
0.0049815
0.0054218
0.0051118
0.0048651
0.0044714
0.0044395
0.0045630
0.0050780
0.0049225
0.0040814
0.0045812
0.0047102
0.0046696
0.0035930
0.0032146
0.0032128
0.0031893
0.0032381
0.0031528
0.0031763
0.0026835
0.0025339
0.0022432
0.0023391
0.0019705
0.0017595
0.0016023
0.0017254
0.0017732
0.0020869
0.0023233
0.0022606
0.0018302
0.0016846
0.0014724
0.0012025
0.0011786
0.0016461
0.0021677
0.0014563
0.0015113
0.0010940
0.0010269
0.0010125
0.0009586
0.0008140
0.0013822
0.0026524
0.0029745
0.0037084
0.0043139
0.0047999
0.0041616
0.0053028
0.0049753
0.0056758
0.0049155
0.0040992
0.0040430
0.0041826
0.0055912
0.0058570
0.0058555
0.0060881
0.0060100
0.0062585
0.0055381
0.0055422
0.0064983
0.0051151
0.0090620
0.0086824
0.0106312
0.0101646
0.0100891
0.0091282
0.0171114
0.0179529
0.0247724
0.0296534
0.0329118
0.0656891
0.0661099
0.0642627
0.0683569
0.0700360
0.0711230
0.0716845
0.0655871
0.0669266
0.0689899
0.0689878
0.0620093
0.0580075
0.0607531
0.0730877
0.0726134
0.0737519
0.0686181
0.0675443
0.0688073
0.0694821
0.0664192
0.0688942
0.0682269
0.0703939
0.0696290
0.0691111
0.0695980
0.0695804
0.0672701
0.0708828
0.0727560
0.0742239
0.0704903
0.0688282
0.0660421
0.0641339
0.0652314
0.0592386
0.0502252
0.0494922
0.0551004
0.0577419
0.0677827
0.0653505
0.0681076
0.0720051
0.0732772
0.0817282
0.0824243
0.0821312
0.0803423
0.0831450
0.0808136
0.0827805
0.0775496
0.0768806
0.0830082
0.0865059
0.0879032
0.0837756
0.0883285
0.0751770
0.0764217
0.0765693
0.0753169
0.0733162
0.0767439
0.0726143
0.0851741
0.0868589