Ιστορία των ημερήσιων τιμών SAR /LTC από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Σαουδικής Αραβίας = 0.088605 Litecoin
το ελάχιστο για
1 ριάλ Σαουδικής Αραβίας = 0.000719 Litecoin
Ιστορία τιμή των LTC / SAR
Date | SAR/LTC |
| 0.003088 |
| 0.003421 |
| 0.002553 |
| 0.002714 |
| 0.002923 |
| 0.003214 |
| 0.002543 |
| 0.002978 |
| 0.003750 |
| 0.003739 |
| 0.003668 |
| 0.003937 |
| 0.003917 |
| 0.003959 |
| 0.003796 |
| 0.003979 |
| 0.003586 |
| 0.003697 |
| 0.003796 |
| 0.003715 |
| 0.003685 |
| 0.003874 |
| 0.003790 |
| 0.003650 |
| 0.003610 |
| 0.003864 |
| 0.003916 |
| 0.004158 |
| 0.004220 |
| 0.004056 |
| 0.004159 |
| 0.004017 |
| 0.004565 |
| 0.004210 |
| 0.004082 |
| 0.003996 |
| 0.003256 |
| 0.003251 |
| 0.002901 |
| 0.003017 |
| 0.002914 |
| 0.002730 |
| 0.002495 |
| 0.003063 |
| 0.003458 |
| 0.003470 |
| 0.003043 |
| 0.002936 |
| 0.002935 |
| 0.003033 |
| 0.003460 |
| 0.003085 |
| 0.003014 |
| 0.002718 |
| 0.003266 |
| 0.003014 |
| 0.002839 |
| 0.002781 |
| 0.002956 |
| 0.002744 |
| 0.002963 |
| 0.002964 |
| 0.003048 |
| 0.003234 |
| 0.003560 |
| 0.003779 |
| 0.004263 |
| 0.003558 |
| 0.003341 |
| 0.003657 |
| 0.004369 |
| 0.004723 |
| 0.003864 |
| 0.004865 |
| 0.005041 |
| 0.005091 |
| 0.005041 |
| 0.004918 |
| 0.005028 |
| 0.005059 |
| 0.004341 |
| 0.004436 |
| 0.004798 |
| 0.004727 |
| 0.004389 |
| 0.004216 |
| 0.004515 |
| 0.004727 |
| 0.004702 |
| 0.005292 |
| 0.005200 |
| 0.004763 |
| 0.005033 |
| 0.005998 |
| 0.004179 |
| 0.003913 |
| 0.003798 |
| 0.003919 |
| 0.003320 |
| 0.002659 |
| 0.002564 |
| 0.002298 |
| 0.002590 |
| 0.002714 |
| 0.002440 |
| 0.002458 |
| 0.002173 |
| 0.001924 |
| 0.002402 |
| 0.002484 |
| 0.001798 |
| 0.002116 |
| 0.001799 |
| 0.001667 |
| 0.001772 |
| 0.001850 |
| 0.001737 |
| 0.001286 |
| 0.001299 |
| 0.001015 |
| 0.001179 |
| 0.001376 |
| 0.001369 |
| 0.001435 |
| 0.001512 |
| 0.001586 |
| 0.001804 |
| 0.001689 |
| 0.001461 |
| 0.001200 |
| 0.001522 |
| 0.001436 |
| 0.001493 |
| 0.001601 |
| 0.001907 |
| 0.001989 |
| 0.002328 |
| 0.002007 |
| 0.001923 |
| 0.001941 |
| 0.001972 |
| 0.001532 |
| 0.001538 |
| 0.001458 |
| 0.001465 |
| 0.000914 |
| 0.000760 |
| 0.000916 |
| 0.001103 |
| 0.000992 |
| 0.001092 |
| 0.001207 |
| 0.001371 |
| 0.001402 |
| 0.001424 |
| 0.001562 |
| 0.001312 |
| 0.001214 |
| 0.001646 |
| 0.002032 |
| 0.001883 |
| 0.001805 |
| 0.002172 |
| 0.001748 |
| 0.002001 |
| 0.002546 |
| 0.003268 |
| 0.003232 |
| 0.003120 |
| 0.003081 |
| 0.003740 |
| 0.004507 |
| 0.004927 |
| 0.004728 |
| 0.005550 |
| 0.005203 |
| 0.005797 |
| 0.005740 |
| 0.006142 |
| 0.005448 |
| 0.005534 |
| 0.004345 |
| 0.004288 |
| 0.003967 |
| 0.004568 |
| 0.004516 |
| 0.004910 |
| 0.006314 |
| 0.005984 |
| 0.006137 |
| 0.006422 |
| 0.006027 |
| 0.006021 |
| 0.005732 |
| 0.005646 |
| 0.006141 |
| 0.005861 |
| 0.006406 |
| 0.005676 |
| 0.006027 |
| 0.006324 |
| 0.006558 |
| 0.005997 |
| 0.006835 |
| 0.006987 |
| 0.007987 |
| 0.005558 |
| 0.004308 |
| 0.003636 |
| 0.003691 |
| 0.003628 |
| 0.003854 |
| 0.004490 |
| 0.004645 |
| 0.005367 |
| 0.005896 |
| 0.006256 |
| 0.006413 |
| 0.006391 |
| 0.005929 |
| 0.005795 |
| 0.005688 |
| 0.004679 |
| 0.004270 |
| 0.004344 |
| 0.004560 |
| 0.004879 |
| 0.004681 |
| 0.004606 |
| 0.004756 |
| 0.003683 |
| 0.003761 |
| 0.003820 |
| 0.003996 |
| 0.003620 |
| 0.003506 |
| 0.003097 |
| 0.002701 |
| 0.002938 |
| 0.002803 |
| 0.002921 |
| 0.002199 |
| 0.002270 |
| 0.001996 |
| 0.001993 |
| 0.002110 |
| 0.002355 |
| 0.002333 |
| 0.002920 |
| 0.002979 |
| 0.003529 |
| 0.003914 |
| 0.003435 |
| 0.003424 |
| 0.003005 |
| 0.004412 |
| 0.004511 |
| 0.004417 |
| 0.004832 |
| 0.005734 |
| 0.005775 |
| 0.005512 |
| 0.006178 |
| 0.007773 |
| 0.008646 |
| 0.008568 |
| 0.008218 |
| 0.006964 |
| 0.008586 |
| 0.007955 |
| 0.008774 |
| 0.010928 |
| 0.008607 |
| 0.008759 |
| 0.007268 |
| 0.005282 |
| 0.004982 |
| 0.005422 |
| 0.005112 |
| 0.004865 |
| 0.004471 |
| 0.004440 |
| 0.004563 |
| 0.005078 |
| 0.004922 |
| 0.004081 |
| 0.004581 |
| 0.004710 |
| 0.004670 |
| 0.003593 |
| 0.003215 |
| 0.003213 |
| 0.003189 |
| 0.003238 |
| 0.003153 |
| 0.003176 |
| 0.002684 |
| 0.002534 |
| 0.002243 |
| 0.002339 |
| 0.001971 |
| 0.001759 |
| 0.001602 |
| 0.001725 |
| 0.001773 |
| 0.002087 |
| 0.002323 |
| 0.002261 |
| 0.001830 |
| 0.001685 |
| 0.001472 |
| 0.001203 |
| 0.001179 |
| 0.001646 |
| 0.002168 |
| 0.001456 |
| 0.001511 |
| 0.001094 |
| 0.001027 |
| 0.001012 |
| 0.000959 |
| 0.000814 |
| 0.001382 |
| 0.002652 |
| 0.002974 |
| 0.003708 |
| 0.004314 |
| 0.004800 |
| 0.004162 |
| 0.005303 |
| 0.004975 |
| 0.005676 |
| 0.004916 |
| 0.004099 |
| 0.004043 |
| 0.004183 |
| 0.005591 |
| 0.005857 |
| 0.005855 |
| 0.006088 |
| 0.006010 |
| 0.006258 |
| 0.005538 |
| 0.005542 |
| 0.006498 |
| 0.005115 |
| 0.009062 |
| 0.008682 |
| 0.010631 |
| 0.010165 |
| 0.010089 |
| 0.009128 |
| 0.017111 |
| 0.017953 |
| 0.024772 |
| 0.029653 |
| 0.032912 |
| 0.065689 |
| 0.066110 |
| 0.064263 |
| 0.068357 |
| 0.070036 |
| 0.071123 |
| 0.071684 |
| 0.065587 |
| 0.066927 |
| 0.068990 |
| 0.068988 |
| 0.062009 |
| 0.058008 |
| 0.060753 |
| 0.073088 |
| 0.072613 |
| 0.073752 |
| 0.068618 |
| 0.067544 |
| 0.068807 |
| 0.069482 |
| 0.066419 |
| 0.068894 |
| 0.068227 |
| 0.070394 |
| 0.069629 |
| 0.069111 |
| 0.069598 |
| 0.069580 |
| 0.067270 |
| 0.070883 |
| 0.072756 |
| 0.074224 |
| 0.070490 |
| 0.068828 |
| 0.066042 |
| 0.064134 |
| 0.065231 |
| 0.059239 |
| 0.050225 |
| 0.049492 |
| 0.055100 |
| 0.057742 |
| 0.067783 |
| 0.065350 |
| 0.068108 |
| 0.072005 |
| 0.073277 |
| 0.081728 |
| 0.082424 |
| 0.082131 |
| 0.080342 |
| 0.083145 |
| 0.080814 |
| 0.082781 |
| 0.077550 |
| 0.076881 |
| 0.083008 |
| 0.086506 |
| 0.087903 |
| 0.083776 |
| 0.088328 |
| 0.075177 |
| 0.076422 |
| 0.076569 |
| 0.075317 |
| 0.073316 |
| 0.076744 |
| 0.072614 |
| 0.085174 |
| 0.086859 |