Günlük oranları Tarihi SCR /ZAR beri Cumartesi, 20 Mart 2004.
Maksimum varıldı
1 Seyşeller rupisi = 1.5115 Güney Afrika randı
üzerinde asgari
1 Seyşeller rupisi = 0.5277 Güney Afrika randı
Fiyat tarihinin ZAR / SCR
Date | SCR/ZAR |
| 1.3651 |
| 1.3845 |
| 1.3944 |
| 1.3798 |
| 1.3994 |
| 1.3917 |
| 1.4037 |
| 1.3801 |
| 1.4060 |
| 1.4109 |
| 1.4239 |
| 1.4071 |
| 1.4157 |
| 1.4252 |
| 1.4448 |
| 1.4010 |
| 1.3822 |
| 1.3506 |
| 1.3230 |
| 1.3811 |
| 1.4185 |
| 1.4234 |
| 1.3658 |
| 1.3814 |
| 1.3910 |
| 1.3714 |
| 1.4114 |
| 1.4436 |
| 1.4316 |
| 1.4127 |
| 1.4250 |
| 1.3790 |
| 1.3966 |
| 1.4424 |
| 1.4346 |
| 1.3886 |
| 1.4217 |
| 1.4340 |
| 1.4047 |
| 1.3443 |
| 1.3348 |
| 1.3729 |
| 1.4235 |
| 1.3923 |
| 1.3231 |
| 1.3368 |
| 1.3708 |
| 1.4596 |
| 1.4920 |
| 1.3811 |
| 1.4348 |
| 1.3946 |
| 1.3257 |
| 1.3716 |
| 1.4075 |
| 1.3532 |
| 1.2994 |
| 1.4142 |
| 1.3281 |
| 1.2602 |
| 1.3333 |
| 1.2680 |
| 1.2171 |
| 1.2452 |
| 1.2752 |
| 1.3172 |
| 1.2055 |
| 1.3188 |
| 1.3084 |
| 1.2960 |
| 1.2575 |
| 1.2635 |
| 1.2821 |
| 1.3307 |
| 1.3840 |
| 1.3777 |
| 1.3051 |
| 1.3460 |
| 1.3330 |
| 1.2991 |
| 1.3205 |
| 1.2972 |
| 1.3508 |
| 1.2411 |
| 1.3016 |
| 1.2232 |
| 1.2717 |
| 1.2926 |
| 1.2555 |
| 1.2747 |
| 1.3285 |
| 1.2732 |
| 1.2266 |
| 1.2513 |
| 1.2405 |
| 1.0806 |
| 1.2059 |
| 1.2035 |
| 1.1951 |
| 1.2139 |
| 1.2462 |
| 1.1332 |
| 1.0368 |
| 1.0495 |
| 1.0661 |
| 1.0683 |
| 1.1589 |
| 1.1297 |
| 1.1272 |
| 1.1501 |
| 1.1370 |
| 1.1332 |
| 1.0447 |
| 1.0760 |
| 1.1083 |
| 1.1827 |
| 1.1445 |
| 1.0622 |
| 1.2146 |
| 1.2280 |
| 1.1069 |
| 1.0695 |
| 1.0987 |
| 1.0960 |
| 1.0953 |
| 1.0351 |
| 1.1661 |
| 1.1207 |
| 1.1410 |
| 1.0996 |
| 1.1023 |
| 1.1424 |
| 1.1435 |
| 1.0655 |
| 1.0423 |
| 1.0051 |
| 0.9970 |
| 1.0079 |
| 0.8793 |
| 0.9800 |
| 0.9698 |
| 0.9445 |
| 0.9325 |
| 0.8201 |
| 0.9299 |
| 0.8454 |
| 0.8583 |
| 0.9155 |
| 0.9590 |
| 1.0095 |
| 0.9224 |
| 0.7621 |
| 0.7566 |
| 0.7068 |
| 0.6947 |
| 0.7010 |
| 0.7326 |
| 0.7074 |
| 0.7056 |
| 0.6814 |
| 0.7015 |
| 0.7103 |
| 0.7182 |
| 0.7150 |
| 0.7317 |
| 0.6933 |
| 0.6903 |
| 0.6891 |
| 0.7088 |
| 0.7151 |
| 0.7420 |
| 0.7401 |
| 0.7454 |
| 0.7759 |
| 0.8385 |
| 0.8407 |
| 0.9025 |
| 0.9118 |
| 0.9216 |
| 0.9470 |
| 0.9345 |
| 0.9281 |
| 0.9314 |
| 0.9481 |
| 0.9514 |
| 0.9824 |
| 0.9922 |
| 0.9658 |
| 0.9297 |
| 0.9421 |
| 0.9560 |
| 0.9650 |
| 0.9806 |
| 1.0289 |
| 0.9719 |
| 0.9475 |
| 0.9884 |
| 1.0031 |
| 1.0457 |
| 1.0497 |
| 1.0543 |
| 1.0750 |
| 1.0768 |
| 1.0942 |
| 1.2698 |
| 1.3048 |
| 1.2961 |
| 1.3214 |
| 1.1715 |
| 1.1238 |
| 1.1041 |
| 1.0937 |
| 1.0928 |
| 1.0863 |
| 1.0655 |
| 1.0588 |
| 1.0505 |
| 1.0377 |
| 1.0301 |
| 1.0375 |
| 1.0498 |
| 1.0711 |
| 1.0621 |
| 1.0782 |
| 1.0812 |
| 1.0875 |
| 1.1411 |
| 1.0604 |
| 1.0771 |
| 1.0830 |
| 1.1082 |
| 1.1013 |
| 1.0866 |
| 1.0720 |
| 1.0798 |
| 1.1138 |
| 1.1174 |
| 1.1314 |
| 1.1178 |
| 1.0932 |
| 1.0371 |
| 1.0092 |
| 1.0179 |
| 1.0385 |
| 1.0354 |
| 1.0520 |
| 1.0848 |
| 1.0834 |
| 1.0572 |
| 1.0555 |
| 1.0525 |
| 1.0479 |
| 1.0571 |
| 1.0458 |
| 1.0303 |
| 1.0286 |
| 1.0340 |
| 1.0389 |
| 1.0468 |
| 1.0572 |
| 1.0485 |
| 1.0383 |
| 1.0131 |
| 1.0327 |
| 1.0091 |
| 0.9835 |
| 0.9998 |
| 1.0132 |
| 1.0106 |
| 1.0170 |
| 1.0524 |
| 1.0688 |
| 1.0550 |
| 1.0532 |
| 1.0044 |
| 1.0205 |
| 1.0265 |
| 1.0606 |
| 1.0376 |
| 1.0782 |
| 1.0529 |
| 1.0534 |
| 1.0915 |
| 1.0450 |
| 1.0562 |
| 1.1010 |
| 1.1173 |
| 1.0922 |
| 1.0422 |
| 1.0682 |
| 1.0610 |
| 0.9885 |
| 0.9690 |
| 0.9943 |
| 0.9764 |
| 0.9906 |
| 1.0220 |
| 1.0008 |
| 1.0084 |
| 0.9781 |
| 0.9345 |
| 0.9258 |
| 0.9420 |
| 0.8787 |
| 0.9316 |
| 0.9252 |
| 0.9173 |
| 0.8760 |
| 0.8989 |
| 0.8623 |
| 0.8433 |
| 0.8720 |
| 0.8464 |
| 0.8610 |
| 0.8591 |
| 0.8488 |
| 0.8653 |
| 0.9134 |
| 0.8720 |
| 0.8786 |
| 0.8689 |
| 0.8857 |
| 0.8837 |
| 0.9083 |
| 0.9060 |
| 0.9713 |
| 0.9639 |
| 0.9822 |
| 1.0049 |
| 1.0383 |
| 1.0150 |
| 1.0131 |
| 1.0083 |
| 0.9689 |
| 1.0078 |
| 0.9877 |
| 0.9809 |
| 0.9775 |
| 0.9424 |
| 0.9460 |
| 0.9594 |
| 0.9597 |
| 0.9686 |
| 0.9664 |
| 0.9825 |
| 0.9564 |
| 0.9410 |
| 0.9930 |
| 0.9759 |
| 0.9763 |
| 0.9886 |
| 0.9598 |
| 0.9364 |
| 0.9657 |
| 0.9799 |
| 0.9801 |
| 1.0009 |
| 0.9850 |
| 0.9577 |
| 0.9980 |
| 1.0261 |
| 1.0100 |
| 0.9343 |
| 0.9541 |
| 0.9721 |
| 0.9706 |
| 0.9616 |
| 0.9650 |
| 0.9751 |
| 0.9979 |
| 1.0066 |
| 0.9984 |
| 1.0158 |
| 1.0265 |
| 1.0484 |
| 1.0537 |
| 1.0449 |
| 1.0182 |
| 1.0318 |
| 1.0269 |
| 1.0573 |
| 1.0920 |
| 0.9891 |
| 1.0141 |
| 1.0613 |
| 1.0494 |
| 1.0252 |
| 1.0304 |
| 1.0280 |
| 1.0460 |
| 1.0619 |
| 1.0886 |
| 1.0867 |
| 1.0306 |
| 0.9854 |
| 1.0325 |
| 1.0442 |
| 1.1021 |
| 1.0939 |
| 1.0873 |
| 1.1091 |
| 1.2153 |
| 1.1393 |
| 1.1619 |
| 1.1533 |
| 1.2038 |
| 1.1821 |
| 1.1449 |
| 1.1368 |
| 1.0696 |
| 1.1181 |
| 1.0352 |
| 1.1386 |
| 1.0878 |
| 1.1548 |
| 1.1518 |
| 1.1639 |
| 1.1896 |
| 1.1831 |
| 1.1844 |
| 1.1272 |
| 1.1571 |
| 1.1860 |
| 1.2727 |
| 1.2907 |
| 1.2666 |
| 1.2164 |
| 1.1860 |
| 1.2084 |
| 1.2231 |
| 1.1581 |
| 1.1109 |
| 1.0895 |
| 1.1223 |
| 1.0951 |
| 1.0735 |
| 1.0551 |
| 1.0408 |
| 1.0116 |
| 1.0444 |
| 1.1024 |
| 1.0338 |
| 1.0548 |
| 1.0701 |
| 1.0392 |
| 1.0029 |
| 0.9883 |
| 0.9597 |
| 0.9622 |
| 0.9580 |
| 0.9456 |
| 0.9510 |
| 0.9437 |
| 0.9307 |
| 0.9371 |
| 0.9364 |
| 0.9367 |
| 0.9141 |
| 0.8851 |
| 0.9007 |
| 0.8916 |
| 0.8864 |
| 0.8811 |
| 0.8867 |
| 0.8831 |
| 0.8861 |
| 0.8826 |
| 0.8738 |
| 0.9177 |
| 0.8895 |
| 0.8409 |
| 0.8300 |
| 0.8303 |
| 0.8205 |
| 0.8189 |
| 0.8133 |
| 0.8200 |
| 0.8129 |
| 0.8835 |
| 0.8685 |
| 0.8273 |
| 0.8292 |
| 0.8168 |
| 0.7774 |
| 0.7776 |
| 0.7844 |
| 0.7937 |
| 0.7799 |
| 0.7876 |
| 0.7944 |
| 0.8299 |
| 0.8525 |
| 0.8527 |
| 0.8493 |
| 0.8408 |
| 0.8261 |
| 0.8230 |
| 0.8276 |
| 0.8460 |
| 0.8645 |
| 0.8653 |
| 0.8571 |
| 0.8658 |
| 0.8686 |
| 0.8774 |
| 0.8606 |
| 0.8582 |
| 0.8683 |
| 0.8754 |
| 0.8788 |
| 0.8445 |
| 0.8540 |
| 0.8358 |
| 0.8747 |
| 0.8915 |
| 0.8650 |
| 0.8692 |
| 0.8686 |
| 0.8788 |
| 0.8977 |
| 0.8817 |
| 0.8842 |
| 0.8898 |
| 0.8964 |
| 0.8912 |
| 0.9102 |
| 0.9251 |
| 0.9189 |
| 0.8977 |
| 0.8955 |
| 0.8831 |
| 0.8651 |
| 0.8569 |
| 0.8526 |
| 0.8616 |
| 0.8483 |
| 0.8390 |
| 0.8431 |
| 0.8650 |
| 0.8424 |
| 0.8172 |
| 0.8130 |
| 0.8221 |
| 0.8297 |
| 0.8328 |
| 0.8187 |
| 0.8100 |
| 0.8255 |
| 0.8549 |
| 0.8590 |
| 0.8436 |
| 0.8203 |
| 0.8222 |
| 0.8171 |
| 0.8151 |
| 0.8277 |
| 0.8533 |
| 0.8344 |
| 0.8517 |
| 0.8393 |
| 0.8538 |
| 0.8381 |
| 0.8130 |
| 0.7979 |
| 0.7709 |
| 0.7637 |
| 0.7682 |
| 0.7849 |
| 0.7772 |
| 0.7713 |
| 0.7861 |
| 0.7987 |
| 0.7846 |
| 0.7582 |
| 0.7483 |
| 0.7158 |
| 0.7027 |
| 0.6973 |
| 0.7016 |
| 0.6965 |
| 0.6793 |
| 0.6680 |
| 0.6563 |
| 0.6457 |
| 0.6561 |
| 0.6530 |
| 0.6646 |
| 0.6763 |
| 0.6744 |
| 0.6712 |
| 0.6641 |
| 0.6678 |
| 0.6625 |
| 0.6568 |
| 0.6720 |
| 0.6832 |
| 0.6401 |
| 0.6372 |
| 0.6339 |
| 0.6329 |
| 0.6448 |
| 0.6455 |
| 0.6372 |
| 0.6259 |
| 0.5970 |
| 0.5817 |
| 0.5633 |
| 0.5558 |
| 0.5771 |
| 0.5745 |
| 0.6010 |
| 0.5718 |
| 0.5827 |
| 0.5935 |
| 0.5811 |
| 0.5919 |
| 0.5680 |
| 0.5579 |
| 0.5508 |
| 0.5704 |
| 0.5676 |
| 0.5626 |
| 0.5353 |
| 0.5443 |
| 0.5293 |
| 0.5375 |
| 0.5531 |
| 0.5415 |
| 0.5525 |
| 0.5519 |
| 0.5455 |
| 0.5533 |
| 0.5600 |
| 0.5819 |
| 0.6083 |
| 0.5967 |
| 0.5907 |
| 0.6302 |
| 0.6178 |
| 0.6206 |
| 0.6493 |
| 0.6486 |
| 0.6359 |
| 0.6187 |
| 0.6110 |
| 0.6351 |
| 0.6295 |
| 0.6175 |
| 0.6588 |
| 0.6428 |
| 0.6153 |
| 0.5911 |
| 0.5851 |
| 0.5632 |
| 0.5893 |
| 0.5838 |
| 0.5757 |
| 0.5392 |
| 0.5598 |
| 0.5717 |
| 0.5606 |
| 0.5555 |
| 0.5676 |
| 0.5439 |
| 0.5453 |
| 0.5518 |
| 0.5707 |
| 0.5632 |
| 0.5607 |
| 0.5429 |
| 0.5306 |
| 0.5487 |
| 0.5662 |
| 0.5488 |
| 0.5533 |
| 0.5514 |
| 0.5752 |
| 0.5624 |
| 0.5507 |
| 0.5697 |
| 0.5730 |
| 0.5871 |
| 0.5830 |
| 0.5859 |
| 0.5728 |
| 0.5651 |
| 0.5461 |
| 0.5359 |
| 0.5630 |
| 0.5628 |
| 0.5499 |
| 0.5661 |
| 0.5900 |
| 0.5756 |
| 0.5613 |
| 0.5690 |
| 0.5684 |
| 0.5643 |
| 0.5622 |
| 0.5513 |
| 0.5700 |
| 0.5716 |
| 0.5609 |
| 0.5607 |
| 0.5873 |
| 0.5947 |
| 0.5800 |
| 0.5944 |
| 0.5685 |
| 0.5926 |
| 0.5798 |
| 0.6000 |
| 0.6163 |
| 0.6183 |
| 0.6116 |
| 0.6101 |
| 0.6041 |
| 0.6186 |
| 0.6033 |
| 0.6270 |
| 0.6253 |
| 0.6159 |
| 0.6151 |
| 0.6112 |
| 0.6315 |
| 0.5948 |
| 0.5984 |
| 0.6407 |
| 0.6383 |
| 0.6163 |
| 0.6223 |
| 0.6483 |
| 0.6529 |
| 0.6767 |
| 0.6846 |
| 0.6799 |
| 0.6819 |
| 0.6630 |
| 0.6697 |
| 0.6628 |
| 0.6785 |
| 0.6879 |
| 0.6736 |
| 0.6784 |
| 0.6798 |
| 0.6934 |
| 0.6876 |
| 0.7125 |
| 0.7708 |
| 0.7288 |
| 0.7340 |
| 0.7214 |
| 0.7421 |
| 0.6168 |
| 0.6029 |
| 0.5965 |
| 0.6149 |
| 0.5955 |
| 0.6097 |
| 0.6203 |
| 0.6205 |
| 0.5749 |
| 0.5815 |
| 0.5940 |
| 0.6130 |
| 0.5799 |
| 0.5812 |
| 0.5989 |
| 0.5822 |
| 0.5934 |
| 0.5688 |
| 0.5803 |
| 0.6008 |
| 0.5834 |
| 0.5624 |
| 0.5917 |
| 0.5954 |
| 0.6044 |
| 0.5859 |
| 0.5979 |
| 0.5705 |
| 0.5930 |
| 0.6368 |
| 0.6233 |
| 0.6129 |
| 0.6007 |
| 0.5708 |
| 0.6085 |
| 0.6007 |
| 0.6017 |
| 0.6100 |
| 0.5610 |
| 0.5714 |
| 0.5783 |
| 0.6215 |
| 0.6049 |
| 0.6122 |
| 0.7953 |
| 0.7719 |
| 1.1177 |
| 1.1098 |
| 1.2430 |
| 1.1822 |
| 1.0741 |
| 1.0349 |
| 1.0109 |
| 0.9810 |
| 1.0008 |
| 0.9878 |
| 0.9594 |
| 0.9614 |
| 0.9633 |
| 0.9651 |
| 0.9040 |
| 0.9419 |
| 0.9519 |
| 0.9556 |
| 0.9696 |
| 0.9808 |
| 1.0109 |
| 1.0122 |
| 0.9892 |
| 0.9666 |
| 0.9606 |
| 0.9414 |
| 0.9550 |
| 0.9505 |
| 0.9441 |
| 0.9768 |
| 0.9895 |
| 0.9775 |
| 1.0159 |
| 1.0142 |
| 1.0181 |
| 0.9974 |
| 0.9780 |
| 0.9617 |
| 0.9556 |
| 0.9693 |
| 0.9255 |
| 0.8993 |
| 0.8931 |
| 0.8412 |
| 0.8651 |
| 0.8545 |
| 0.8737 |
| 0.8629 |
| 0.8372 |
| 0.8535 |
| 0.8599 |
| 0.8431 |
| 0.8477 |
| 0.8242 |
| 0.8186 |
| 0.8552 |
| 0.8489 |
| 0.8995 |
| 0.9526 |
| 1.0001 |
| 1.0319 |
| 1.0562 |
| 1.0466 |
| 1.0633 |
| 1.0976 |
| 1.0977 |
| 1.0945 |
| 1.1087 |
| 1.0707 |
| 1.0989 |
| 1.0960 |
| 1.1052 |
| 1.1427 |
| 1.1283 |
| 1.1513 |
| 1.1577 |
| 1.1639 |
| 1.1441 |
| 1.1337 |
| 1.1254 |
| 1.1493 |
| 1.1535 |
| 1.1605 |
| 1.1626 |
| 1.1875 |
| 1.1798 |
| 1.2164 |
| 1.2045 |
| 1.2206 |
| 1.1575 |
| 1.1691 |
| 1.1960 |
| 1.1921 |
| 1.2675 |
| 1.3070 |
| 1.3255 |
| 1.3279 |
| 1.2884 |
| 1.2878 |
| 1.2873 |
| 1.2955 |
| 1.3135 |
| 1.3022 |
| 1.3491 |
| 1.3328 |
| 1.3554 |
| 1.3744 |
| 1.4095 |
| 1.3772 |
| 1.4436 |
| 1.4276 |
| 1.4105 |
| 1.3479 |
| 1.3703 |
| 1.3283 |
| 1.3254 |
| 1.2939 |
| 1.2662 |
| 1.2554 |
| 1.2749 |
| 1.2973 |
| 1.3635 |
| 1.3157 |
| 1.3039 |
| 1.3592 |
| 1.2822 |
| 1.2461 |
| 1.2485 |
| 1.1975 |
| 1.2178 |
| 1.1820 |
| 1.1161 |
| 1.1130 |
| 1.1136 |
| 1.1237 |
| 1.1347 |
| 1.1568 |
| 1.1803 |
| 1.1838 |
| 1.1549 |
| 1.1491 |
| 1.1376 |
| 1.1113 |
| 1.1388 |
| 1.1282 |
| 1.1335 |
| 1.1029 |
| 1.1061 |
| 1.1199 |
| 1.1869 |
| 1.1707 |
| 1.2003 |
| 1.1927 |
| 1.1944 |
| 1.2261 |
| 1.2509 |
| 1.2732 |
| 1.2686 |
| 1.2522 |
| 1.2361 |
| 1.2183 |
| 1.2155 |
| 1.1981 |
| 1.1926 |
| 1.1992 |
| 1.1919 |
| 1.1654 |
| 1.1809 |
| 1.1836 |
| 1.1753 |
| 1.1811 |
| 1.1948 |
| 1.2197 |
| 1.2160 |
| 1.2401 |
| 1.2464 |
| 1.2166 |
| 1.2260 |
| 1.2549 |
| 1.2343 |
| 1.2105 |
| 1.1973 |
| 1.1640 |
| 1.1184 |
| 1.1141 |
| 1.1081 |
| 1.1444 |
| 1.1161 |
| 1.1379 |
| 1.1517 |
| 1.1183 |
| 1.0936 |
| 1.0724 |
| 1.0579 |
| 1.0845 |
| 1.1026 |
| 1.1326 |
| 1.0891 |
| 1.0874 |
| 1.1026 |
| 1.0936 |
| 1.0293 |
| 1.0298 |
| 1.0455 |
| 1.0501 |
| 1.0454 |
| 1.0591 |
| 1.0983 |
| 1.1306 |
| 1.1298 |
| 1.1192 |
| 1.1564 |
| 1.1921 |
| 1.2237 |
| 1.2111 |
| 1.1815 |
| 1.1894 |
| 1.2242 |
| 1.2397 |
| 1.2530 |
| 1.2860 |
| 1.2602 |
| 1.1756 |
| 1.2124 |
| 1.1982 |
| 1.1596 |
| 1.1880 |
| 1.1843 |
| 1.1181 |
| 1.1347 |
| 1.1746 |
| 1.1850 |
| 1.2559 |
| 1.2916 |
| 1.2408 |
| 1.3646 |
| 1.2946 |
| 1.2600 |
| 1.2339 |
| 1.2073 |
| 1.2246 |
| 1.2303 |
| 1.2627 |