ประวัติ ศาสตร์ รูปีเซเชลส์ / แรนด์แอฟริกาใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SCR /ZAR ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีเซเชลส์ = 1.5115 แรนด์แอฟริกาใต้

ขั้นต่ำใน

1 รูปีเซเชลส์ = 0.5277 แรนด์แอฟริกาใต้

ประวัติราคา ZAR / SCR

Date SCR/ZAR
1.2279
1.2381
1.1149
1.2237
1.2350
1.2350
1.2292
1.2243
1.1811
1.1732
1.2008
1.2206
1.1249
1.0899
1.1843
1.1701
1.2309
1.1593
1.1960
1.1032
1.1586
1.1128
1.1631
1.1340
1.1062
1.1122
1.2290
1.1284
1.1676
1.1098
1.1550
1.1703
1.2205
1.1876
1.2795
1.2379
1.2487
1.2757
1.2696
1.1380
1.2158
1.1814
1.1494
1.1524
1.2099
1.1640
1.2318
1.2475
1.2142
1.2569
1.2680
1.2660
1.2040
1.2697
1.2660
1.2584
1.2591
1.2535
1.2171
1.2154
1.2552
1.2727
1.2844
1.2849
1.2865
1.3068
1.3228
1.3646
1.2744
1.2746
1.2606
1.2819
1.2949
1.2744
1.2740
1.2255
1.3080
1.2987
1.2985
1.3129
1.3125
1.3194
1.3302
1.1833
1.3023
1.3632
1.2630
1.2892
1.3378
1.2727
1.2954
1.2934
1.1666
1.2902
1.2707
1.2887
1.3028
1.2969
1.3311
1.3494
1.2793
1.3577
1.3746
1.3500
1.3338
1.3092
1.3100
1.3173
1.3188
1.3110
1.3794
1.3547
1.3527
1.3268
1.3473
1.3540
1.3651
1.3845
1.3944
1.3798
1.3994
1.3917
1.4037
1.3801
1.4060
1.4109
1.4239
1.4071
1.4157
1.4252
1.4448
1.4010
1.3822
1.3506
1.3230
1.3811
1.4185
1.4234
1.3658
1.3814
1.3910
1.3714
1.4114
1.4436
1.4316
1.4127
1.4250
1.3790
1.3966
1.4424
1.4346
1.3886
1.4217
1.4340
1.4047
1.3443
1.3348
1.3729
1.4235
1.3923
1.3231
1.3368
1.3708
1.4596
1.4920
1.3811
1.4348
1.3946
1.3257
1.3716
1.4075
1.3532
1.2994
1.4142
1.3281
1.2602
1.3333
1.2680
1.2171
1.2452
1.2752
1.3172
1.2055
1.3188
1.3084
1.2960
1.2575
1.2635
1.2821
1.3307
1.3840
1.3777
1.3051
1.3460
1.3330
1.2991
1.3205
1.2972
1.3508
1.2411
1.3016
1.2232
1.2717
1.2926
1.2555
1.2747
1.3285
1.2732
1.2266
1.2513
1.2405
1.0806
1.2059
1.2035
1.1951
1.2139
1.2462
1.1332
1.0368
1.0495
1.0661
1.0683
1.1589
1.1297
1.1272
1.1501
1.1370
1.1332
1.0447
1.0760
1.1083
1.1827
1.1445
1.0622
1.2146
1.2280
1.1069
1.0695
1.0987
1.0960
1.0953
1.0351
1.1661
1.1207
1.1410
1.0996
1.1023
1.1424
1.1435
1.0655
1.0423
1.0051
0.9970
1.0079
0.8793
0.9800
0.9698
0.9445
0.9325
0.8201
0.9299
0.8454
0.8583
0.9155
0.9590
1.0095
0.9224
0.7621
0.7566
0.7068
0.6947
0.7010
0.7326
0.7074
0.7056
0.6814
0.7015
0.7103
0.7182
0.7150
0.7317
0.6933
0.6903
0.6891
0.7088
0.7151
0.7420
0.7401
0.7454
0.7759
0.8385
0.8407
0.9025
0.9118
0.9216
0.9470
0.9345
0.9281
0.9314
0.9481
0.9514
0.9824
0.9922
0.9658
0.9297
0.9421
0.9560
0.9650
0.9806
1.0289
0.9719
0.9475
0.9884
1.0031
1.0457
1.0497
1.0543
1.0750
1.0768
1.0942
1.2698
1.3048
1.2961
1.3214
1.1715
1.1238
1.1041
1.0937
1.0928
1.0863
1.0655
1.0588
1.0505
1.0377
1.0301
1.0375
1.0498
1.0711
1.0621
1.0782
1.0812
1.0875
1.1411
1.0604
1.0771
1.0830
1.1082
1.1013
1.0866
1.0720
1.0798
1.1138
1.1174
1.1314
1.1178
1.0932
1.0371
1.0092
1.0179
1.0385
1.0354
1.0520
1.0848
1.0834
1.0572
1.0555
1.0525
1.0479
1.0571
1.0458
1.0303
1.0286
1.0340
1.0389
1.0468
1.0572
1.0485
1.0383
1.0131
1.0327
1.0091
0.9835
0.9998
1.0132
1.0106
1.0170
1.0524
1.0688
1.0550
1.0532
1.0044
1.0205
1.0265
1.0606
1.0376
1.0782
1.0529
1.0534
1.0915
1.0450
1.0562
1.1010
1.1173
1.0922
1.0422
1.0682
1.0610
0.9885
0.9690
0.9943
0.9764
0.9906
1.0220
1.0008
1.0084
0.9781
0.9345
0.9258
0.9420
0.8787
0.9316
0.9252
0.9173
0.8760
0.8989
0.8623
0.8433
0.8720
0.8464
0.8610
0.8591
0.8488
0.8653
0.9134
0.8720
0.8786
0.8689
0.8857
0.8837
0.9083
0.9060
0.9713
0.9639
0.9822
1.0049
1.0383
1.0150
1.0131
1.0083
0.9689
1.0078
0.9877
0.9809
0.9775
0.9424
0.9460
0.9594
0.9597
0.9686
0.9664
0.9825
0.9564
0.9410
0.9930
0.9759
0.9763
0.9886
0.9598
0.9364
0.9657
0.9799
0.9801
1.0009
0.9850
0.9577
0.9980
1.0261
1.0100
0.9343
0.9541
0.9721
0.9706
0.9616
0.9650
0.9751
0.9979
1.0066
0.9984
1.0158
1.0265
1.0484
1.0537
1.0449
1.0182
1.0318
1.0269
1.0573
1.0920
0.9891
1.0141
1.0613
1.0494
1.0252
1.0304
1.0280
1.0460
1.0619
1.0886
1.0867
1.0306
0.9854
1.0325
1.0442
1.1021
1.0939
1.0873
1.1091
1.2153
1.1393
1.1619
1.1533
1.2038
1.1821
1.1449
1.1368
1.0696
1.1181
1.0352
1.1386
1.0878
1.1548
1.1518
1.1639
1.1896
1.1831
1.1844
1.1272
1.1571
1.1860
1.2727
1.2907
1.2666
1.2164
1.1860
1.2084
1.2231
1.1581
1.1109
1.0895
1.1223
1.0951
1.0735
1.0551
1.0408
1.0116
1.0444
1.1024
1.0338
1.0548
1.0701
1.0392
1.0029
0.9883
0.9597
0.9622
0.9580
0.9456
0.9510
0.9437
0.9307
0.9371
0.9364
0.9367
0.9141
0.8851
0.9007
0.8916
0.8864
0.8811
0.8867
0.8831
0.8861
0.8826
0.8738
0.9177
0.8895
0.8409
0.8300
0.8303
0.8205
0.8189
0.8133
0.8200
0.8129
0.8835
0.8685
0.8273
0.8292
0.8168
0.7774
0.7776
0.7844
0.7937
0.7799
0.7876
0.7944
0.8299
0.8525
0.8527
0.8493
0.8408
0.8261
0.8230
0.8276
0.8460
0.8645
0.8653
0.8571
0.8658
0.8686
0.8774
0.8606
0.8582
0.8683
0.8754
0.8788
0.8445
0.8540
0.8358
0.8747
0.8915
0.8650
0.8692
0.8686
0.8788
0.8977
0.8817
0.8842
0.8898
0.8964
0.8912
0.9102
0.9251
0.9189
0.8977
0.8955
0.8831
0.8651
0.8569
0.8526
0.8616
0.8483
0.8390
0.8431
0.8650
0.8424
0.8172
0.8130
0.8221
0.8297
0.8328
0.8187
0.8100
0.8255
0.8549
0.8590
0.8436
0.8203
0.8222
0.8171
0.8151
0.8277
0.8533
0.8344
0.8517
0.8393
0.8538
0.8381
0.8130
0.7979
0.7709
0.7637
0.7682
0.7849
0.7772
0.7713
0.7861
0.7987
0.7846
0.7582
0.7483
0.7158
0.7027
0.6973
0.7016
0.6965
0.6793
0.6680
0.6563
0.6457
0.6561
0.6530
0.6646
0.6763
0.6744
0.6712
0.6641
0.6678
0.6625
0.6568
0.6720
0.6832
0.6401
0.6372
0.6339
0.6329
0.6448
0.6455
0.6372
0.6259
0.5970
0.5817
0.5633
0.5558
0.5771
0.5745
0.6010
0.5718
0.5827
0.5935
0.5811
0.5919
0.5680
0.5579
0.5508
0.5704
0.5676
0.5626
0.5353
0.5443
0.5293
0.5375
0.5531
0.5415
0.5525
0.5519
0.5455
0.5533
0.5600
0.5819
0.6083
0.5967
0.5907
0.6302
0.6178
0.6206
0.6493
0.6486
0.6359
0.6187
0.6110
0.6351
0.6295
0.6175
0.6588
0.6428
0.6153
0.5911
0.5851
0.5632
0.5893
0.5838
0.5757
0.5392
0.5598
0.5717
0.5606
0.5555
0.5676
0.5439
0.5453
0.5518
0.5707
0.5632
0.5607
0.5429
0.5306
0.5487
0.5662
0.5488
0.5533
0.5514
0.5752
0.5624
0.5507
0.5697
0.5730
0.5871
0.5830
0.5859
0.5728
0.5651
0.5461
0.5359
0.5630
0.5628
0.5499
0.5661
0.5900
0.5756
0.5613
0.5690
0.5684
0.5643
0.5622
0.5513
0.5700
0.5716
0.5609
0.5607
0.5873
0.5947
0.5800
0.5944
0.5685
0.5926
0.5798
0.6000
0.6163
0.6183
0.6116
0.6101
0.6041
0.6186
0.6033
0.6270
0.6253
0.6159
0.6151
0.6112
0.6315
0.5948
0.5984
0.6407
0.6383
0.6163
0.6223
0.6483
0.6529
0.6767
0.6846
0.6799
0.6819
0.6630
0.6697
0.6628
0.6785
0.6879
0.6736
0.6784
0.6798
0.6934
0.6876
0.7125
0.7708
0.7288
0.7340
0.7214
0.7421
0.6168
0.6029
0.5965
0.6149
0.5955
0.6097
0.6203
0.6205
0.5749
0.5815
0.5940
0.6130
0.5799
0.5812
0.5989
0.5822
0.5934
0.5688
0.5803
0.6008
0.5834
0.5624
0.5917
0.5954
0.6044
0.5859
0.5979
0.5705
0.5930
0.6368
0.6233
0.6129
0.6007
0.5708
0.6085
0.6007
0.6017
0.6100
0.5610
0.5714
0.5783
0.6215
0.6049
0.6122
0.7953
0.7719
1.1177
1.1098
1.2430
1.1822
1.0741
1.0349
1.0109
0.9810
1.0008
0.9878
0.9594
0.9614
0.9633
0.9651
0.9040
0.9419
0.9519
0.9556
0.9696
0.9808
1.0109
1.0122
0.9892
0.9666
0.9606
0.9414
0.9550
0.9505
0.9441
0.9768
0.9895
0.9775
1.0159
1.0142
1.0181
0.9974
0.9780
0.9617
0.9556
0.9693
0.9255
0.8993
0.8931
0.8412
0.8651
0.8545
0.8737
0.8629
0.8372
0.8535
0.8599
0.8431
0.8477
0.8242
0.8186
0.8552
0.8489
0.8995
0.9526
1.0001
1.0319
1.0562
1.0466
1.0633
1.0976
1.0977
1.0945
1.1087
1.0707
1.0989
1.0960
1.1052
1.1427
1.1283
1.1513
1.1577
1.1639
1.1441
1.1337
1.1254
1.1493
1.1535
1.1605
1.1626
1.1875
1.1798
1.2164
1.2045
1.2206
1.1575
1.1691
1.1960
1.1921
1.2675
1.3070
1.3255
1.3279
1.2884
1.2878
1.2873
1.2955
1.3135
1.3022
1.3491
1.3328
1.3554
1.3744
1.4095
1.3772
1.4436
1.4276
1.4105
1.3479
1.3703
1.3283
1.3254
1.2939
1.2662
1.2554
1.2749
1.2973
1.3635
1.3157
1.3039
1.3592
1.2822
1.2461