ประวัติ ศาสตร์ ทอลาร์สโลวีเนีย / ควาชาแซมเบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SIT /ZMK ตั้งแต่ พุธ, 10 พฤษภาคม 2006.
สูงสุดก็มาถึงเมื่อ
1 ทอลาร์สโลวีเนีย = 114.6240 ควาชาแซมเบีย
ขั้นต่ำใน
1 ทอลาร์สโลวีเนีย = 16.0640 ควาชาแซมเบีย
| Date | SIT/ZMK |
|---|---|
| 92.1970 | |
| 92.2805 | |
| 92.3043 | |
| 92.3352 | |
| 92.3473 | |
| 92.5830 | |
| 93.2132 | |
| 92.9841 | |
| 93.3968 | |
| 93.1864 | |
| 93.5770 | |
| 93.9321 | |
| 93.6855 | |
| 94.0039 | |
| 94.0223 | |
| 93.7172 | |
| 93.1514 | |
| 92.8810 | |
| 93.5019 | |
| 92.7687 | |
| 93.1752 | |
| 93.7193 | |
| 94.1738 | |
| 94.5026 | |
| 94.7830 | |
| 94.0669 | |
| 94.0728 | |
| 93.5374 | |
| 93.9614 | |
| 93.6951 | |
| 94.3031 | |
| 94.3444 | |
| 94.3019 | |
| 93.8716 | |
| 93.8971 | |
| 93.4773 | |
| 93.6096 | |
| 93.5332 | |
| 93.2273 | |
| 93.6964 | |
| 93.7177 | |
| 93.3905 | |
| 93.8792 | |
| 94.0002 | |
| 94.2293 | |
| 94.0911 | |
| 93.9347 | |
| 93.5474 | |
| 93.7836 | |
| 93.6592 | |
| 93.4235 | |
| 93.2132 | |
| 93.3813 | |
| 93.3826 | |
| 93.7594 | |
| 93.8516 | |
| 93.6701 | |
| 92.7299 | |
| 92.9632 | |
| 92.0581 | |
| 92.1470 | |
| 91.3595 | |
| 91.3812 | |
| 90.8801 | |
| 91.8578 | |
| 92.0810 | |
| 92.1082 | |
| 92.2217 | |
| 90.3151 | |
| 89.3912 | |
| 89.4421 | |
| 89.8122 | |
| 89.4634 | |
| 87.6582 | |
| 87.5230 | |
| 87.8067 | |
| 86.9667 | |
| 86.9437 | |
| 88.1890 | |
| 87.1278 | |
| 86.6642 | |
| 87.0986 | |
| 87.5204 | |
| 87.5104 | |
| 87.9574 | |
| 88.1151 | |
| 87.7571 | |
| 87.9611 | |
| 88.2812 | |
| 88.5658 | |
| 89.7037 | |
| 89.3332 | |
| 89.4083 | |
| 89.7534 | |
| 90.0255 | |
| 90.6493 | |
| 90.4039 | |
| 90.3993 | |
| 90.1882 | |
| 90.4160 | |
| 90.8075 | |
| 90.3881 | |
| 89.9558 | |
| 89.9512 | |
| 89.9441 | |
| 89.9562 | |
| 89.9591 | |
| 89.9537 | |
| 89.9449 | |
| 89.9549 | |
| 89.9528 | |
| 89.9487 | |
| 89.9570 | |
| 89.9533 | |
| 89.9854 | |
| 89.7613 | |
| 89.4830 | |
| 89.3173 | |
| 88.8299 | |
| 88.8988 | |
| 89.6536 | |
| 89.7087 | |
| 89.7509 | |
| 89.8297 | |
| 89.8272 | |
| 89.6683 | |
| 89.7142 | |
| 89.2656 | |
| 89.2535 | |
| 89.0782 | |
| 89.6486 | |
| 89.8156 | |
| 89.9295 | |
| 89.9695 | |
| 90.1949 | |
| 90.1970 | |
| 89.6925 | |
| 88.9981 | |
| 89.5598 | |
| 90.1728 | |
| 90.1452 | |
| 89.0369 | |
| 89.2681 | |
| 88.7924 | |
| 88.6501 | |
| 88.3166 | |
| 88.4084 | |
| 88.2173 | |
| 88.7540 | |
| 88.7757 | |
| 89.0628 | |
| 89.5343 | |
| 89.4863 | |
| 89.9825 | |
| 89.9900 | |
| 90.1148 | |
| 90.1365 | |
| 90.6134 | |
| 91.0499 | |
| 89.9587 | |
| 89.7041 | |
| 89.8443 | |
| 89.8156 | |
| 88.6897 | |
| 85.8438 | |
| 86.0996 | |
| 84.6224 | |
| 81.8419 | |
| 82.4837 | |
| 81.2515 | |
| 80.4077 | |
| 79.4917 | |
| 90.3042 | |
| 89.3073 | |
| 87.0122 | |
| 86.3729 | |
| 85.9293 | |
| 86.0679 | |
| 86.5281 | |
| 84.6073 | |
| 82.9315 | |
| 81.4200 | |
| 80.3893 | |
| 79.2555 | |
| 78.3976 | |
| 76.8140 | |
| 76.0391 | |
| 73.8224 | |
| 71.1847 | |
| 70.8304 | |
| 67.8468 | |
| 66.8081 | |
| 65.4866 | |
| 64.6470 | |
| 64.6591 | |
| 64.0073 | |
| 63.1635 | |
| 65.2316 | |
| 65.5579 | |
| 64.1333 | |
| 66.8787 | |
| 67.4036 | |
| 68.4030 | |
| 68.1785 | |
| 69.8164 | |
| 69.1521 | |
| 69.2702 | |
| 68.8099 | |
| 71.7364 | |
| 75.3589 | |
| 74.0815 | |
| 73.6442 | |
| 75.5116 | |
| 77.0819 | |
| 76.1067 | |
| 73.8403 | |
| 74.9399 | |
| 74.6995 | |
| 75.8267 | |
| 81.3983 | |
| 82.3627 | |
| 81.9792 | |
| 83.0567 | |
| 83.1360 | |
| 88.6025 | |
| 87.8739 | |
| 84.0285 | |
| 82.7366 | |
| 82.1470 | |
| 79.8694 | |
| 78.8387 | |
| 78.1456 | |
| 77.4245 | |
| 76.4889 | |
| 82.9820 | |
| 83.6651 | |
| 82.7404 | |
| 83.5165 | |
| 84.0194 | |
| 83.4890 | |
| 82.8852 | |
| 81.8741 | |
| 81.9725 | |
| 81.8265 | |
| 81.1329 | |
| 80.2041 | |
| 79.9695 | |
| 79.4738 | |
| 77.9060 | |
| 81.8023 | |
| 94.0891 | |
| 94.4667 | |
| 95.2712 | |
| 98.0195 | |
| 110.2479 | |
| 111.9813 | |
| 112.1311 | |
| 112.2271 | |
| 112.0418 | |
| 113.9826 | |
| 114.2969 | |
| 114.3874 | |
| 114.5618 | |
| 113.5996 | |
| 113.5378 | |
| 111.9834 | |
| 112.2242 | |
| 111.4326 | |
| 110.0305 | |
| 108.3709 | |
| 108.4377 | |
| 109.5464 | |
| 108.3559 | |
| 109.7334 | |
| 110.0296 | |
| 109.2451 | |
| 108.0295 | |
| 107.8810 | |
| 108.3279 | |
| 107.6673 | |
| 107.7412 | |
| 108.5098 | |
| 107.2450 | |
| 107.1048 | |
| 106.8795 | |
| 106.3825 | |
| 104.8761 | |
| 103.9230 | |
| 102.8272 | |
| 102.9298 | |
| 99.1383 | |
| 100.0605 | |
| 99.0411 | |
| 98.7932 | |
| 98.2449 | |
| 97.5225 | |
| 98.1101 | |
| 98.5103 | |
| 96.7130 | |
| 97.4099 | |
| 95.1824 | |
| 92.1995 | |
| 89.9762 | |
| 88.9626 | |
| 88.9251 | |
| 86.2894 | |
| 85.3877 | |
| 84.2201 | |
| 85.1861 | |
| 85.2641 | |
| 85.3593 | |
| 85.9322 | |
| 84.9374 | |
| 81.6279 | |
| 82.8514 | |
| 83.6096 | |
| 82.7262 | |
| 84.1905 | |
| 84.0035 | |
| 82.7708 | |
| 84.9599 | |
| 82.3181 | |
| 77.9870 | |
| 75.4619 | |
| 73.0500 | |
| 70.6831 | |
| 66.2736 | |
| 66.3220 | |
| 66.9404 | |
| 66.9275 | |
| 66.7501 | |
| 67.5839 | |
| 65.8392 | |
| 65.7674 | |
| 65.2733 | |
| 62.1148 | |
| 67.1077 | |
| 70.3793 | |
| 67.1929 | |
| 66.4351 | |
| 64.3023 | |
| 63.2106 | |
| 61.9187 | |
| 60.9765 | |
| 61.5744 | |
| 60.5012 | |
| 59.7709 | |
| 59.2989 | |
| 59.7767 | |
| 60.4482 | |
| 60.4507 | |
| 60.0576 | |
| 60.5892 | |
| 60.4574 | |
| 60.6810 | |
| 60.0943 | |
| 59.7183 | |
| 59.7667 | |
| 58.5462 | |
| 59.8139 | |
| 60.5658 | |
| 61.3537 | |
| 61.3182 | |
| 62.2075 | |
| 60.7048 | |
| 62.6957 | |
| 64.6774 | |
| 61.8499 | |
| 60.0492 | |
| 58.9960 | |
| 57.4362 | |
| 58.5845 | |
| 56.3604 | |
| 56.6863 | |
| 56.6654 | |
| 56.5511 | |
| 56.1680 | |
| 56.6283 | |
| 56.3575 | |
| 55.5316 | |
| 55.5821 | |
| 56.6441 | |
| 56.7414 | |
| 56.4789 | |
| 56.8469 | |
| 56.9354 | |
| 56.8340 | |
| 56.5440 | |
| 56.4643 | |
| 56.3579 | |
| 55.9919 | |
| 56.0441 | |
| 56.4079 | |
| 55.7119 | |
| 54.9474 | |
| 55.1373 | |
| 56.2656 | |
| 58.9939 | |
| 58.5966 | |
| 60.8312 | |
| 58.3696 | |
| 52.5038 | |
| 49.4963 | |
| 49.8360 | |
| 49.6657 | |
| 48.4126 | |
| 47.4946 | |
| 47.9619 | |
| 48.6672 | |
| 48.1910 | |
| 48.7285 | |
| 47.6623 | |
| 48.4581 | |
| 47.9219 | |
| 48.0320 | |
| 49.8348 | |
| 49.8598 | |
| 50.3226 | |
| 49.7584 | |
| 49.5485 | |
| 49.5994 | |
| 49.7838 | |
| 48.6183 | |
| 49.2151 | |
| 48.2173 | |
| 48.5124 | |
| 48.7223 | |
| 48.6037 | |
| 49.4721 | |
| 49.7592 | |
| 51.1175 | |
| 49.8368 | |
| 50.2600 | |
| 49.8769 | |
| 49.6753 | |
| 49.5055 | |
| 49.9720 | |
| 49.0331 | |
| 48.0575 | |
| 48.3767 | |
| 49.6186 | |
| 50.6560 | |
| 50.3927 | |
| 48.5925 | |
| 48.2566 | |
| 47.6865 | |
| 47.4971 | |
| 47.2701 | |
| 47.8973 | |
| 47.3427 | |
| 47.5063 | |
| 45.3781 | |
| 45.3735 | |
| 44.4579 | |
| 44.2130 | |
| 44.3999 | |
| 44.9153 | |
| 43.1034 | |
| 42.8923 | |
| 42.2672 | |
| 43.3242 | |
| 43.4552 | |
| 43.3655 | |
| 43.0120 | |
| 43.3563 | |
| 43.6446 | |
| 43.2419 | |
| 43.7331 | |
| 42.0815 | |
| 42.5822 | |
| 42.5618 | |
| 42.2021 | |
| 41.8599 | |
| 42.2384 | |
| 43.0592 | |
| 43.3308 | |
| 42.2359 | |
| 42.5601 | |
| 43.2219 | |
| 42.3010 | |
| 43.3680 | |
| 43.8253 | |
| 44.1692 | |
| 43.5278 | |
| 44.0490 | |
| 44.1788 | |
| 44.1379 | |
| 42.9081 | |
| 42.8272 | |
| 42.9720 | |
| 43.4619 | |
| 43.5470 | |
| 43.5787 | |
| 43.8829 | |
| 46.4943 | |
| 47.2066 | |
| 46.9604 | |
| 46.7334 | |
| 47.0522 | |
| 47.3702 | |
| 47.3861 | |
| 47.4291 | |
| 47.1428 | |
| 47.2459 | |
| 47.2167 | |
| 47.1332 | |
| 47.4825 | |
| 47.2142 | |
| 47.1190 | |
| 46.8040 | |
| 42.7153 | |
| 24.1233 | |
| 46.8958 | |
| 44.5986 | |
| 23.8491 | |
| 42.5083 | |
| 41.9613 | |
| 36.8789 | |
| 40.2502 | |
| 36.0083 | |
| 39.6967 | |
| 39.2700 | |
| 38.6077 | |
| 37.8767 | |
| 37.3374 | |
| 37.6229 | |
| 43.4573 | |
| 43.3216 | |
| 43.7281 | |
| 43.1639 | |
| 42.6840 | |
| 38.0409 | |
| 38.4563 | |
| 43.6647 | |
| 43.1134 | |
| 42.1294 | |
| 37.1870 | |
| 41.5241 | |
| 36.8134 | |
| 36.8040 | |
| 36.9705 | |
| 40.8855 | |
| 37.0066 | |
| 35.5308 | |
| 36.5721 | |
| 43.6062 | |
| 40.9316 | |
| 21.9424 | |
| 22.2197 | |
| 22.4060 | |
| 22.2099 | |
| 21.5000 | |
| 20.7457 | |
| 21.1852 | |
| 19.9492 | |
| 19.6256 | |
| 20.1465 | |
| 19.2656 | |
| 21.6633 | |
| 21.0022 | |
| 22.4438 | |
| 21.1617 | |
| 20.5141 | |
| 20.6526 | |
| 19.7114 | |
| 20.8705 | |
| 20.3915 | |
| 19.3765 | |
| 18.8961 | |
| 17.9836 | |
| 18.1980 | |
| 18.6337 | |
| 18.1328 | |
| 17.9781 | |
| 17.9480 | |
| 18.4888 | |
| 18.0969 | |
| 16.9872 | |
| 16.1542 |