История на дневни ставки SIT /ZMK тъй като сряда, 18 февруари 2004.
Максималната бе постигнато
1 словенски толар = 114.6240 замбийска квача
минимум на
1 словенски толар = 15.7088 замбийска квача
Цена история на ZMK / SIT
| Date | SIT/ZMK |
| | 89.3173 |
| | 88.8299 |
| | 88.8988 |
| | 89.6536 |
| | 89.7087 |
| | 89.7509 |
| | 89.8297 |
| | 89.8272 |
| | 89.6683 |
| | 89.7142 |
| | 89.2656 |
| | 89.2535 |
| | 89.0782 |
| | 89.6486 |
| | 89.8156 |
| | 89.9295 |
| | 89.9695 |
| | 90.1949 |
| | 90.1970 |
| | 89.6925 |
| | 88.9981 |
| | 89.5598 |
| | 90.1728 |
| | 90.1452 |
| | 89.0369 |
| | 89.2681 |
| | 88.7924 |
| | 88.6501 |
| | 88.3166 |
| | 88.4084 |
| | 88.2173 |
| | 88.7540 |
| | 88.7757 |
| | 89.0628 |
| | 89.5343 |
| | 89.4863 |
| | 89.9825 |
| | 89.9900 |
| | 90.1148 |
| | 90.1365 |
| | 90.6134 |
| | 91.0499 |
| | 89.9587 |
| | 89.7041 |
| | 89.8443 |
| | 89.8156 |
| | 88.6897 |
| | 85.8438 |
| | 86.0996 |
| | 84.6224 |
| | 81.8419 |
| | 82.4837 |
| | 81.2515 |
| | 80.4077 |
| | 79.4917 |
| | 90.3042 |
| | 89.3073 |
| | 87.0122 |
| | 86.3729 |
| | 85.9293 |
| | 86.0679 |
| | 86.5281 |
| | 84.6073 |
| | 82.9315 |
| | 81.4200 |
| | 80.3893 |
| | 79.2555 |
| | 78.3976 |
| | 76.8140 |
| | 76.0391 |
| | 73.8224 |
| | 71.1847 |
| | 70.8304 |
| | 67.8468 |
| | 66.8081 |
| | 65.4866 |
| | 64.6470 |
| | 64.6591 |
| | 64.0073 |
| | 63.1635 |
| | 65.2316 |
| | 65.5579 |
| | 64.1333 |
| | 66.8787 |
| | 67.4036 |
| | 68.4030 |
| | 68.1785 |
| | 69.8164 |
| | 69.1521 |
| | 69.2702 |
| | 68.8099 |
| | 71.7364 |
| | 75.3589 |
| | 74.0815 |
| | 73.6442 |
| | 75.5116 |
| | 77.0819 |
| | 76.1067 |
| | 73.8403 |
| | 74.9399 |
| | 74.6995 |
| | 75.8267 |
| | 81.3983 |
| | 82.3627 |
| | 81.9792 |
| | 83.0567 |
| | 83.1360 |
| | 88.6025 |
| | 87.8739 |
| | 84.0285 |
| | 82.7366 |
| | 82.1470 |
| | 79.8694 |
| | 78.8387 |
| | 78.1456 |
| | 77.4245 |
| | 76.4889 |
| | 82.9820 |
| | 83.6651 |
| | 82.7404 |
| | 83.5165 |
| | 84.0194 |
| | 83.4890 |
| | 82.8852 |
| | 81.8741 |
| | 81.9725 |
| | 81.8265 |
| | 81.1329 |
| | 80.2041 |
| | 79.9695 |
| | 79.4738 |
| | 77.9060 |
| | 81.8023 |
| | 94.0891 |
| | 94.4667 |
| | 95.2712 |
| | 98.0195 |
| | 110.2479 |
| | 111.9813 |
| | 112.1311 |
| | 112.2271 |
| | 112.0418 |
| | 113.9826 |
| | 114.2969 |
| | 114.3874 |
| | 114.5618 |
| | 113.5996 |
| | 113.5378 |
| | 111.9834 |
| | 112.2242 |
| | 111.4326 |
| | 110.0305 |
| | 108.3709 |
| | 108.4377 |
| | 109.5464 |
| | 108.3559 |
| | 109.7334 |
| | 110.0296 |
| | 109.2451 |
| | 108.0295 |
| | 107.8810 |
| | 108.3279 |
| | 107.6673 |
| | 107.7412 |
| | 108.5098 |
| | 107.2450 |
| | 107.1048 |
| | 106.8795 |
| | 106.3825 |
| | 104.8761 |
| | 103.9230 |
| | 102.8272 |
| | 102.9298 |
| | 99.1383 |
| | 100.0605 |
| | 99.0411 |
| | 98.7932 |
| | 98.2449 |
| | 97.5225 |
| | 98.1101 |
| | 98.5103 |
| | 96.7130 |
| | 97.4099 |
| | 95.1824 |
| | 92.1995 |
| | 89.9762 |
| | 88.9626 |
| | 88.9251 |
| | 86.2894 |
| | 85.3877 |
| | 84.2201 |
| | 85.1861 |
| | 85.2641 |
| | 85.3593 |
| | 85.9322 |
| | 84.9374 |
| | 81.6279 |
| | 82.8514 |
| | 83.6096 |
| | 82.7262 |
| | 84.1905 |
| | 84.0035 |
| | 82.7708 |
| | 84.9599 |
| | 82.3181 |
| | 77.9870 |
| | 75.4619 |
| | 73.0500 |
| | 70.6831 |
| | 66.2736 |
| | 66.3220 |
| | 66.9404 |
| | 66.9275 |
| | 66.7501 |
| | 67.5839 |
| | 65.8392 |
| | 65.7674 |
| | 65.2733 |
| | 62.1148 |
| | 67.1077 |
| | 70.3793 |
| | 67.1929 |
| | 66.4351 |
| | 64.3023 |
| | 63.2106 |
| | 61.9187 |
| | 60.9765 |
| | 61.5744 |
| | 60.5012 |
| | 59.7709 |
| | 59.2989 |
| | 59.7767 |
| | 60.4482 |
| | 60.4507 |
| | 60.0576 |
| | 60.5892 |
| | 60.4574 |
| | 60.6810 |
| | 60.0943 |
| | 59.7183 |
| | 59.7667 |
| | 58.5462 |
| | 59.8139 |
| | 60.5658 |
| | 61.3537 |
| | 61.3182 |
| | 62.2075 |
| | 60.7048 |
| | 62.6957 |
| | 64.6774 |
| | 61.8499 |
| | 60.0492 |
| | 58.9960 |
| | 57.4362 |
| | 58.5845 |
| | 56.3604 |
| | 56.6863 |
| | 56.6654 |
| | 56.5511 |
| | 56.1680 |
| | 56.6283 |
| | 56.3575 |
| | 55.5316 |
| | 55.5821 |
| | 56.6441 |
| | 56.7414 |
| | 56.4789 |
| | 56.8469 |
| | 56.9354 |
| | 56.8340 |
| | 56.5440 |
| | 56.4643 |
| | 56.3579 |
| | 55.9919 |
| | 56.0441 |
| | 56.4079 |
| | 55.7119 |
| | 54.9474 |
| | 55.1373 |
| | 56.2656 |
| | 58.9939 |
| | 58.5966 |
| | 60.8312 |
| | 58.3696 |
| | 52.5038 |
| | 49.4963 |
| | 49.8360 |
| | 49.6657 |
| | 48.4126 |
| | 47.4946 |
| | 47.9619 |
| | 48.6672 |
| | 48.1910 |
| | 48.7285 |
| | 47.6623 |
| | 48.4581 |
| | 47.9219 |
| | 48.0320 |
| | 49.8348 |
| | 49.8598 |
| | 50.3226 |
| | 49.7584 |
| | 49.5485 |
| | 49.5994 |
| | 49.7838 |
| | 48.6183 |
| | 49.2151 |
| | 48.2173 |
| | 48.5124 |
| | 48.7223 |
| | 48.6037 |
| | 49.4721 |
| | 49.7592 |
| | 51.1175 |
| | 49.8368 |
| | 50.2600 |
| | 49.8769 |
| | 49.6753 |
| | 49.5055 |
| | 49.9720 |
| | 49.0331 |
| | 48.0575 |
| | 48.3767 |
| | 49.6186 |
| | 50.6560 |
| | 50.3927 |
| | 48.5925 |
| | 48.2566 |
| | 47.6865 |
| | 47.4971 |
| | 47.2701 |
| | 47.8973 |
| | 47.3427 |
| | 47.5063 |
| | 45.3781 |
| | 45.3735 |
| | 44.4579 |
| | 44.2130 |
| | 44.3999 |
| | 44.9153 |
| | 43.1034 |
| | 42.8923 |
| | 42.2672 |
| | 43.3242 |
| | 43.4552 |
| | 43.3655 |
| | 43.0120 |
| | 43.3563 |
| | 43.6446 |
| | 43.2419 |
| | 43.7331 |
| | 42.0815 |
| | 42.5822 |
| | 42.5618 |
| | 42.2021 |
| | 41.8599 |
| | 42.2384 |
| | 43.0592 |
| | 43.3308 |
| | 42.2359 |
| | 42.5601 |
| | 43.2219 |
| | 42.3010 |
| | 43.3680 |
| | 43.8253 |
| | 44.1692 |
| | 43.5278 |
| | 44.0490 |
| | 44.1788 |
| | 44.1379 |
| | 42.9081 |
| | 42.8272 |
| | 42.9720 |
| | 43.4619 |
| | 43.5470 |
| | 43.5787 |
| | 43.8829 |
| | 46.4943 |
| | 47.2066 |
| | 46.9604 |
| | 46.7334 |
| | 47.0522 |
| | 47.3702 |
| | 47.3861 |
| | 47.4291 |
| | 47.1428 |
| | 47.2459 |
| | 47.2167 |
| | 47.1332 |
| | 47.4825 |
| | 47.2142 |
| | 47.1190 |
| | 46.8040 |
| | 42.7153 |
| | 24.1233 |
| | 46.8958 |
| | 44.5986 |
| | 23.8491 |
| | 42.5083 |
| | 41.9613 |
| | 36.8789 |
| | 40.2502 |
| | 36.0083 |
| | 39.6967 |
| | 39.2700 |
| | 38.6077 |
| | 37.8767 |
| | 37.3374 |
| | 37.6229 |
| | 43.4573 |
| | 43.3216 |
| | 43.7281 |
| | 43.1639 |
| | 42.6840 |
| | 38.0409 |
| | 38.4563 |
| | 43.6647 |
| | 43.1134 |
| | 42.1294 |
| | 37.1870 |
| | 41.5241 |
| | 36.8134 |
| | 36.8040 |
| | 36.9705 |
| | 40.8855 |
| | 37.0066 |
| | 35.5308 |
| | 36.5721 |
| | 43.6062 |
| | 40.9316 |
| | 21.9424 |
| | 22.2197 |
| | 22.4060 |
| | 22.2099 |
| | 21.5000 |
| | 20.7457 |
| | 21.1852 |
| | 19.9492 |
| | 19.6256 |
| | 20.1465 |
| | 19.2656 |
| | 21.6633 |
| | 21.0022 |
| | 22.4438 |
| | 21.1617 |
| | 20.5141 |
| | 20.6526 |
| | 19.7114 |
| | 20.8705 |
| | 20.3915 |
| | 19.3765 |
| | 18.8961 |
| | 17.9836 |
| | 18.1980 |
| | 18.6337 |
| | 18.1328 |
| | 17.9781 |
| | 17.9480 |
| | 18.4888 |
| | 18.0969 |
| | 16.9872 |
| | 16.1542 |
| | 15.7088 |
| | 16.0919 |
| | 16.1773 |
| | 16.4641 |
| | 16.3078 |
| | 16.6854 |
| | 16.3521 |
| | 16.2899 |
| | 16.3271 |
| | 15.9463 |
| | 16.4034 |
| | 16.3345 |
| | 16.9148 |
| | 16.9991 |
| | 16.3475 |
| | 17.0280 |
| | 17.0197 |
| | 16.6609 |
| | 16.8989 |
| | 16.9697 |
| | 18.2705 |
| | 19.6114 |
| | 19.9540 |
| | 20.4538 |
| | 21.0541 |
| | 20.5684 |
| | 21.6365 |
| | 22.4358 |
| | 22.3775 |
| | 21.8376 |
| | 22.1075 |
| | 22.8895 |
| | 24.0576 |
| | 22.0919 |
| | 21.6887 |
| | 22.4713 |
| | 23.2646 |
| | 23.2953 |
| | 23.2296 |
| | 23.0053 |
| | 23.0790 |
| | 23.1804 |
| | 23.6155 |
| | 23.4515 |
| | 23.5073 |
| | 23.8447 |
| | 24.5345 |
| | 24.0634 |
| | 24.7250 |
| | 25.0117 |
| | 24.7174 |
| | 25.1061 |
| | 24.8146 |
| | 25.2669 |
| | 24.9670 |
| | 25.7761 |
| | 26.0705 |
| | 25.9134 |
| | 25.9898 |
| | 25.0306 |
| | 25.2465 |
| | 24.9499 |
| | 25.3724 |
| | 25.5479 |
| | 26.0956 |
| | 25.6110 |
| | 26.4348 |
| | 25.4112 |
| | 25.4074 |
| | 25.3400 |
| | 25.7361 |
| | 26.0119 |
| | 25.6957 |
| | 26.0049 |
| | 25.7866 |
| | 25.3005 |
| | 25.9175 |
| | 25.3904 |
| | 25.1831 |
| | 24.9375 |
| | 24.7806 |
| | 24.6104 |
| | 24.7112 |
| | 24.1617 |
| | 24.1597 |
| | 23.9538 |
| | 24.4623 |
| | 24.1103 |
| | 23.8948 |
| | 24.0763 |
| | 24.6536 |
| | 24.6790 |
| | 24.5131 |
| | 24.5432 |
| | 24.4610 |
| | 24.4131 |
| | 24.4713 |
| | 24.0007 |
| | 23.7805 |
| | 23.8818 |
| | 23.5781 |
| | 23.6670 |
| | 23.8310 |
| | 23.8779 |
| | 23.8993 |
| | 24.3051 |
| | 24.4248 |
| | 24.4365 |
| | 24.5776 |
| | 24.5777 |
| | 24.9114 |