Storia delle tariffe giornaliere SOS /GHS dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 scellino somalo = 0.025715 cedi ghanese
il minimo sul
1 scellino somalo = 0.000712 cedi ghanese
Storico dei prezzi di GHS / SOS
Date | SOS/GHS |
| 0.023796 |
| 0.023541 |
| 0.023534 |
| 0.023445 |
| 0.023184 |
| 0.023010 |
| 0.022687 |
| 0.022454 |
| 0.022270 |
| 0.021959 |
| 0.021856 |
| 0.021784 |
| 0.021655 |
| 0.021616 |
| 0.021091 |
| 0.020999 |
| 0.020949 |
| 0.020937 |
| 0.020998 |
| 0.021050 |
| 0.021057 |
| 0.020999 |
| 0.020981 |
| 0.020933 |
| 0.020913 |
| 0.020892 |
| 0.020827 |
| 0.020639 |
| 0.020601 |
| 0.020568 |
| 0.020318 |
| 0.020193 |
| 0.020235 |
| 0.020095 |
| 0.020014 |
| 0.020018 |
| 0.019770 |
| 0.019729 |
| 0.019623 |
| 0.020022 |
| 0.020345 |
| 0.019975 |
| 0.019974 |
| 0.020009 |
| 0.020104 |
| 0.019924 |
| 0.019807 |
| 0.019793 |
| 0.019790 |
| 0.019019 |
| 0.019976 |
| 0.020738 |
| 0.020749 |
| 0.020492 |
| 0.021080 |
| 0.021741 |
| 0.022181 |
| 0.022653 |
| 0.022428 |
| 0.021573 |
| 0.021599 |
| 0.021461 |
| 0.021734 |
| 0.021109 |
| 0.018329 |
| 0.017573 |
| 0.014677 |
| 0.015818 |
| 0.022927 |
| 0.024626 |
| 0.025715 |
| 0.025655 |
| 0.025568 |
| 0.024924 |
| 0.024523 |
| 0.024449 |
| 0.020106 |
| 0.018609 |
| 0.018476 |
| 0.018046 |
| 0.017771 |
| 0.017741 |
| 0.017635 |
| 0.017535 |
| 0.017299 |
| 0.016069 |
| 0.015171 |
| 0.014897 |
| 0.014531 |
| 0.014046 |
| 0.013984 |
| 0.013899 |
| 0.013747 |
| 0.013742 |
| 0.013694 |
| 0.013563 |
| 0.013492 |
| 0.013394 |
| 0.013210 |
| 0.012959 |
| 0.012987 |
| 0.012994 |
| 0.012528 |
| 0.012279 |
| 0.012167 |
| 0.011563 |
| 0.011409 |
| 0.011123 |
| 0.010902 |
| 0.010835 |
| 0.010737 |
| 0.010834 |
| 0.010635 |
| 0.010566 |
| 0.010590 |
| 0.010537 |
| 0.010549 |
| 0.010584 |
| 0.010556 |
| 0.010553 |
| 0.010549 |
| 0.010534 |
| 0.010454 |
| 0.010497 |
| 0.010358 |
| 0.010489 |
| 0.010409 |
| 0.010392 |
| 0.010359 |
| 0.010397 |
| 0.010475 |
| 0.010443 |
| 0.010401 |
| 0.010397 |
| 0.010286 |
| 0.010372 |
| 0.010205 |
| 0.010211 |
| 0.010205 |
| 0.010207 |
| 0.010067 |
| 0.010023 |
| 0.009993 |
| 0.009988 |
| 0.010009 |
| 0.009953 |
| 0.009920 |
| 0.009921 |
| 0.009944 |
| 0.009944 |
| 0.010017 |
| 0.009923 |
| 0.009983 |
| 0.009940 |
| 0.009876 |
| 0.009866 |
| 0.009869 |
| 0.009869 |
| 0.009936 |
| 0.010017 |
| 0.009983 |
| 0.010036 |
| 0.010050 |
| 0.010078 |
| 0.010081 |
| 0.010110 |
| 0.010101 |
| 0.010112 |
| 0.010105 |
| 0.010290 |
| 0.010099 |
| 0.010045 |
| 0.010009 |
| 0.010046 |
| 0.010042 |
| 0.010044 |
| 0.010023 |
| 0.010013 |
| 0.009984 |
| 0.009999 |
| 0.010011 |
| 0.009971 |
| 0.009983 |
| 0.009974 |
| 0.009991 |
| 0.009934 |
| 0.009937 |
| 0.009943 |
| 0.009962 |
| 0.009909 |
| 0.009950 |
| 0.009976 |
| 0.009973 |
| 0.009977 |
| 0.009984 |
| 0.009962 |
| 0.009902 |
| 0.009991 |
| 0.010019 |
| 0.009941 |
| 0.010016 |
| 0.009972 |
| 0.009857 |
| 0.010012 |
| 0.009880 |
| 0.009965 |
| 0.009708 |
| 0.009594 |
| 0.009441 |
| 0.009293 |
| 0.009191 |
| 0.009148 |
| 0.009277 |
| 0.009403 |
| 0.009588 |
| 0.009746 |
| 0.009789 |
| 0.009844 |
| 0.009874 |
| 0.009840 |
| 0.009867 |
| 0.009810 |
| 0.009739 |
| 0.009612 |
| 0.009584 |
| 0.009534 |
| 0.009512 |
| 0.009488 |
| 0.009436 |
| 0.009455 |
| 0.009359 |
| 0.009395 |
| 0.009500 |
| 0.009464 |
| 0.009461 |
| 0.009464 |
| 0.009405 |
| 0.009371 |
| 0.009370 |
| 0.009325 |
| 0.009284 |
| 0.009292 |
| 0.009235 |
| 0.009312 |
| 0.009304 |
| 0.009353 |
| 0.009274 |
| 0.009295 |
| 0.009287 |
| 0.009109 |
| 0.008947 |
| 0.008883 |
| 0.008879 |
| 0.008943 |
| 0.008826 |
| 0.008882 |
| 0.008946 |
| 0.009350 |
| 0.008830 |
| 0.009447 |
| 0.009583 |
| 0.009567 |
| 0.009398 |
| 0.009153 |
| 0.009023 |
| 0.008731 |
| 0.008643 |
| 0.008489 |
| 0.008435 |
| 0.008450 |
| 0.008384 |
| 0.008461 |
| 0.008472 |
| 0.008554 |
| 0.008421 |
| 0.008466 |
| 0.008292 |
| 0.008285 |
| 0.008290 |
| 0.008310 |
| 0.008356 |
| 0.008480 |
| 0.008295 |
| 0.008398 |
| 0.008445 |
| 0.008260 |
| 0.008211 |
| 0.008280 |
| 0.008285 |
| 0.008338 |
| 0.008403 |
| 0.008293 |
| 0.008213 |
| 0.008298 |
| 0.008271 |
| 0.008295 |
| 0.008266 |
| 0.008210 |
| 0.008186 |
| 0.008156 |
| 0.008174 |
| 0.008053 |
| 0.007966 |
| 0.007884 |
| 0.007768 |
| 0.007778 |
| 0.007703 |
| 0.007677 |
| 0.007680 |
| 0.007586 |
| 0.007578 |
| 0.007611 |
| 0.007577 |
| 0.007684 |
| 0.007696 |
| 0.007754 |
| 0.007735 |
| 0.007742 |
| 0.007742 |
| 0.007852 |
| 0.007804 |
| 0.007854 |
| 0.007847 |
| 0.007842 |
| 0.007593 |
| 0.007783 |
| 0.007721 |
| 0.008011 |
| 0.007974 |
| 0.007689 |
| 0.007631 |
| 0.007575 |
| 0.007578 |
| 0.007594 |
| 0.007604 |
| 0.007620 |
| 0.007621 |
| 0.007564 |
| 0.007648 |
| 0.007651 |
| 0.007658 |
| 0.007646 |
| 0.007722 |
| 0.007616 |
| 0.007587 |
| 0.007588 |
| 0.007559 |
| 0.007590 |
| 0.007539 |
| 0.007518 |
| 0.007583 |
| 0.007569 |
| 0.007505 |
| 0.007460 |
| 0.007594 |
| 0.007210 |
| 0.007203 |
| 0.007113 |
| 0.007121 |
| 0.007304 |
| 0.007137 |
| 0.007468 |
| 0.007443 |
| 0.007716 |
| 0.007958 |
| 0.008122 |
| 0.007833 |
| 0.007867 |
| 0.007637 |
| 0.007560 |
| 0.007406 |
| 0.007317 |
| 0.007398 |
| 0.007367 |
| 0.007652 |
| 0.007671 |
| 0.007669 |
| 0.007465 |
| 0.007378 |
| 0.007467 |
| 0.007478 |
| 0.006751 |
| 0.006856 |
| 0.006846 |
| 0.006766 |
| 0.006781 |
| 0.006638 |
| 0.006748 |
| 0.006731 |
| 0.006774 |
| 0.006953 |
| 0.006956 |
| 0.006702 |
| 0.006868 |
| 0.006792 |
| 0.007011 |
| 0.007019 |
| 0.006971 |
| 0.006855 |
| 0.006930 |
| 0.006790 |
| 0.006726 |
| 0.006693 |
| 0.006650 |
| 0.006532 |
| 0.006593 |
| 0.006379 |
| 0.006467 |
| 0.006291 |
| 0.006295 |
| 0.006337 |
| 0.006298 |
| 0.006251 |
| 0.006319 |
| 0.006337 |
| 0.006257 |
| 0.006289 |
| 0.006281 |
| 0.006435 |
| 0.006432 |
| 0.006425 |
| 0.006448 |
| 0.006416 |
| 0.006475 |
| 0.006136 |
| 0.006174 |
| 0.006142 |
| 0.006130 |
| 0.006259 |
| 0.006983 |
| 0.006132 |
| 0.006096 |
| 0.006071 |
| 0.006148 |
| 0.006103 |
| 0.006197 |
| 0.005939 |
| 0.006089 |
| 0.005910 |
| 0.005799 |
| 0.005854 |
| 0.006173 |
| 0.006186 |
| 0.005858 |
| 0.005932 |
| 0.006420 |
| 0.006136 |
| 0.005833 |
| 0.005676 |
| 0.005311 |
| 0.004816 |
| 0.005067 |
| 0.005700 |
| 0.006337 |
| 0.006301 |
| 0.006163 |
| 0.005973 |
| 0.005822 |
| 0.005765 |
| 0.005685 |
| 0.005556 |
| 0.005525 |
| 0.005469 |
| 0.005469 |
| 0.005461 |
| 0.005451 |
| 0.005424 |
| 0.005291 |
| 0.005135 |
| 0.005057 |
| 0.004989 |
| 0.004986 |
| 0.004860 |
| 0.004820 |
| 0.004712 |
| 0.004650 |
| 0.004578 |
| 0.004500 |
| 0.004467 |
| 0.004423 |
| 0.004414 |
| 0.004425 |
| 0.004363 |
| 0.004257 |
| 0.004144 |
| 0.004115 |
| 0.004091 |
| 0.004155 |
| 0.004158 |
| 0.004123 |
| 0.004125 |
| 0.004200 |
| 0.004229 |
| 0.004407 |
| 0.004340 |
| 0.004475 |
| 0.004494 |
| 0.004499 |
| 0.004466 |
| 0.004332 |
| 0.004037 |
| 0.003825 |
| 0.003789 |
| 0.003745 |
| 0.003667 |
| 0.003560 |
| 0.003399 |
| 0.003311 |
| 0.003273 |
| 0.003140 |
| 0.003054 |
| 0.003022 |
| 0.002955 |
| 0.002911 |
| 0.002893 |
| 0.002840 |
| 0.002806 |
| 0.002760 |
| 0.002709 |
| 0.002609 |
| 0.002536 |
| 0.002489 |
| 0.002449 |
| 0.002408 |
| 0.002328 |
| 0.002296 |
| 0.002239 |
| 0.002249 |
| 0.002155 |
| 0.002169 |
| 0.002099 |
| 0.002091 |
| 0.002066 |
| 0.001979 |
| 0.001952 |
| 0.001895 |
| 0.001869 |
| 0.001854 |
| 0.001821 |
| 0.001819 |
| 0.001789 |
| 0.001772 |
| 0.001763 |
| 0.001747 |
| 0.001724 |
| 0.001701 |
| 0.001697 |
| 0.001678 |
| 0.001651 |
| 0.001631 |
| 0.001618 |
| 0.001555 |
| 0.001526 |
| 0.001512 |
| 0.001488 |
| 0.001469 |
| 0.001451 |
| 0.001451 |
| 0.001416 |
| 0.001407 |
| 0.001384 |
| 0.001377 |
| 0.001368 |
| 0.001346 |
| 0.001330 |
| 0.001310 |
| 0.001297 |
| 0.001276 |
| 0.001249 |
| 0.001246 |
| 0.001229 |
| 0.001226 |
| 0.001211 |
| 0.001191 |
| 0.001230 |
| 0.001222 |
| 0.001202 |
| 0.001189 |
| 0.001188 |
| 0.001192 |
| 0.001196 |
| 0.001190 |
| 0.001186 |
| 0.001188 |
| 0.001175 |
| 0.001173 |
| 0.001170 |
| 0.001176 |
| 0.001176 |
| 0.001166 |
| 0.001163 |
| 0.001170 |
| 0.001163 |
| 0.001159 |
| 0.001164 |
| 0.001167 |
| 0.001174 |
| 0.001183 |
| 0.001178 |
| 0.001170 |
| 0.001189 |
| 0.001186 |
| 0.001195 |
| 0.001202 |
| 0.001206 |
| 0.001203 |
| 0.001203 |
| 0.001200 |
| 0.001213 |
| 0.001192 |
| 0.001185 |
| 0.001184 |
| 0.001182 |
| 0.001174 |
| 0.001173 |
| 0.001185 |
| 0.001162 |
| 0.001155 |
| 0.001141 |
| 0.001125 |
| 0.001105 |
| 0.001090 |
| 0.001096 |
| 0.001092 |
| 0.001080 |
| 0.001052 |
| 0.001042 |
| 0.001065 |
| 0.001035 |
| 0.001048 |
| 0.001037 |
| 0.001034 |
| 0.001039 |
| 0.001055 |
| 0.001016 |
| 0.001001 |
| 0.001007 |
| 0.001005 |
| 0.001010 |
| 0.000998 |
| 0.001010 |
| 0.001001 |
| 0.000999 |
| 0.000993 |
| 0.000983 |
| 0.000985 |
| 0.001004 |
| 0.000997 |
| 0.000985 |
| 0.000982 |
| 0.000962 |
| 0.000944 |
| 0.000941 |
| 0.000929 |
| 0.000934 |
| 0.000934 |
| 0.000929 |
| 0.000924 |
| 0.000923 |
| 0.000928 |
| 0.000934 |
| 0.000936 |
| 0.000940 |
| 0.000942 |
| 0.000946 |
| 0.000932 |
| 0.000946 |
| 0.000944 |
| 0.000945 |
| 0.000940 |
| 0.000938 |
| 0.000937 |
| 0.000945 |
| 0.000944 |
| 0.000943 |
| 0.000958 |
| 0.000956 |
| 0.000946 |
| 0.000949 |
| 0.000939 |
| 0.000864 |
| 0.000943 |
| 0.000964 |
| 0.000979 |
| 0.000944 |
| 0.000927 |
| 0.000920 |
| 0.000926 |
| 0.000922 |
| 0.000917 |
| 0.000915 |
| 0.000903 |
| 0.000908 |
| 0.000903 |
| 0.000899 |
| 0.000895 |
| 0.000896 |
| 0.000895 |
| 0.000888 |
| 0.000891 |
| 0.000889 |
| 0.000894 |
| 0.000895 |
| 0.000889 |
| 0.000895 |
| 0.000894 |
| 0.000894 |
| 0.000897 |
| 0.000896 |
| 0.000899 |
| 0.000896 |
| 0.000901 |
| 0.000909 |
| 0.000900 |
| 0.000910 |
| 0.000915 |
| 0.000916 |
| 0.000915 |
| 0.000920 |
| 0.000919 |
| 0.000914 |
| 0.000928 |
| 0.000927 |
| 0.000930 |
| 0.000962 |
| 0.000959 |
| 0.000963 |
| 0.000962 |
| 0.000968 |
| 0.000933 |
| 0.000951 |
| 0.000945 |
| 0.000948 |
| 0.000959 |
| 0.000956 |
| 0.000950 |
| 0.000947 |
| 0.000948 |
| 0.000961 |
| 0.000962 |
| 0.000967 |
| 0.000969 |
| 0.001012 |
| 0.001020 |
| 0.001023 |
| 0.001024 |
| 0.001024 |
| 0.001024 |
| 0.001024 |
| 0.001027 |
| 0.001036 |
| 0.001035 |
| 0.001036 |
| 0.001013 |
| 0.001041 |
| 0.001017 |
| 0.001018 |
| 0.001020 |
| 0.001023 |
| 0.001026 |
| 0.001041 |
| 0.001046 |
| 0.001059 |
| 0.001058 |
| 0.001058 |
| 0.001056 |
| 0.001055 |
| 0.001051 |
| 0.001052 |
| 0.001041 |
| 0.001041 |
| 0.001045 |
| 0.001038 |
| 0.001029 |
| 0.001030 |
| 0.001024 |
| 0.001016 |
| 0.001009 |
| 0.001009 |
| 0.000997 |
| 0.001002 |
| 0.000988 |
| 0.000989 |
| 0.000985 |
| 0.000978 |
| 0.000976 |
| 0.000961 |
| 0.000940 |
| 0.000917 |
| 0.000913 |
| 0.000910 |
| 0.000944 |
| 0.000927 |
| 0.000923 |
| 0.000892 |
| 0.000880 |
| 0.000879 |
| 0.000837 |
| 0.000865 |
| 0.000825 |
| 0.000846 |
| 0.000844 |
| 0.000842 |
| 0.000847 |
| 0.000821 |
| 0.000817 |
| 0.000806 |
| 0.000859 |
| 0.000832 |
| 0.000849 |
| 0.000817 |
| 0.000861 |
| 0.000864 |
| 0.000861 |
| 0.000783 |
| 0.000805 |
| 0.000800 |
| 0.000797 |
| 0.000833 |
| 0.000816 |
| 0.000805 |
| 0.000767 |
| 0.000771 |
| 0.000757 |
| 0.000746 |
| 0.000738 |
| 0.000732 |
| 0.000712 |
| 0.000738 |
| 0.000737 |