Lịch sử của giá hàng ngày SOS /GHS kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Schilling Somali = 0.025715 Cedi Ghana
tối thiểu trên
1 Schilling Somali = 0.000712 Cedi Ghana
Date | SOS/GHS |
---|---|
0.024598 | |
0.024170 | |
0.023796 | |
0.023541 | |
0.023534 | |
0.023445 | |
0.023184 | |
0.023010 | |
0.022687 | |
0.022454 | |
0.022270 | |
0.021959 | |
0.021856 | |
0.021784 | |
0.021655 | |
0.021616 | |
0.021091 | |
0.020999 | |
0.020949 | |
0.020937 | |
0.020998 | |
0.021050 | |
0.021057 | |
0.020999 | |
0.020981 | |
0.020933 | |
0.020913 | |
0.020892 | |
0.020827 | |
0.020639 | |
0.020601 | |
0.020568 | |
0.020318 | |
0.020193 | |
0.020235 | |
0.020095 | |
0.020014 | |
0.020018 | |
0.019770 | |
0.019729 | |
0.019623 | |
0.020022 | |
0.020345 | |
0.019975 | |
0.019974 | |
0.020009 | |
0.020104 | |
0.019924 | |
0.019807 | |
0.019793 | |
0.019790 | |
0.019019 | |
0.019976 | |
0.020738 | |
0.020749 | |
0.020492 | |
0.021080 | |
0.021741 | |
0.022181 | |
0.022653 | |
0.022428 | |
0.021573 | |
0.021599 | |
0.021461 | |
0.021734 | |
0.021109 | |
0.018329 | |
0.017573 | |
0.014677 | |
0.015818 | |
0.022927 | |
0.024626 | |
0.025715 | |
0.025655 | |
0.025568 | |
0.024924 | |
0.024523 | |
0.024449 | |
0.020106 | |
0.018609 | |
0.018476 | |
0.018046 | |
0.017771 | |
0.017741 | |
0.017635 | |
0.017535 | |
0.017299 | |
0.016069 | |
0.015171 | |
0.014897 | |
0.014531 | |
0.014046 | |
0.013984 | |
0.013899 | |
0.013747 | |
0.013742 | |
0.013694 | |
0.013563 | |
0.013492 | |
0.013394 | |
0.013210 | |
0.012959 | |
0.012987 | |
0.012994 | |
0.012528 | |
0.012279 | |
0.012167 | |
0.011563 | |
0.011409 | |
0.011123 | |
0.010902 | |
0.010835 | |
0.010737 | |
0.010834 | |
0.010635 | |
0.010566 | |
0.010590 | |
0.010537 | |
0.010549 | |
0.010584 | |
0.010556 | |
0.010553 | |
0.010549 | |
0.010534 | |
0.010454 | |
0.010497 | |
0.010358 | |
0.010489 | |
0.010409 | |
0.010392 | |
0.010359 | |
0.010397 | |
0.010475 | |
0.010443 | |
0.010401 | |
0.010397 | |
0.010286 | |
0.010372 | |
0.010205 | |
0.010211 | |
0.010205 | |
0.010207 | |
0.010067 | |
0.010023 | |
0.009993 | |
0.009988 | |
0.010009 | |
0.009953 | |
0.009920 | |
0.009921 | |
0.009944 | |
0.009944 | |
0.010017 | |
0.009923 | |
0.009983 | |
0.009940 | |
0.009876 | |
0.009866 | |
0.009869 | |
0.009869 | |
0.009936 | |
0.010017 | |
0.009983 | |
0.010036 | |
0.010050 | |
0.010078 | |
0.010081 | |
0.010110 | |
0.010101 | |
0.010112 | |
0.010105 | |
0.010290 | |
0.010099 | |
0.010045 | |
0.010009 | |
0.010046 | |
0.010042 | |
0.010044 | |
0.010023 | |
0.010013 | |
0.009984 | |
0.009999 | |
0.010011 | |
0.009971 | |
0.009983 | |
0.009974 | |
0.009991 | |
0.009934 | |
0.009937 | |
0.009943 | |
0.009962 | |
0.009909 | |
0.009950 | |
0.009976 | |
0.009973 | |
0.009977 | |
0.009984 | |
0.009962 | |
0.009902 | |
0.009991 | |
0.010019 | |
0.009941 | |
0.010016 | |
0.009972 | |
0.009857 | |
0.010012 | |
0.009880 | |
0.009965 | |
0.009708 | |
0.009594 | |
0.009441 | |
0.009293 | |
0.009191 | |
0.009148 | |
0.009277 | |
0.009403 | |
0.009588 | |
0.009746 | |
0.009789 | |
0.009844 | |
0.009874 | |
0.009840 | |
0.009867 | |
0.009810 | |
0.009739 | |
0.009612 | |
0.009584 | |
0.009534 | |
0.009512 | |
0.009488 | |
0.009436 | |
0.009455 | |
0.009359 | |
0.009395 | |
0.009500 | |
0.009464 | |
0.009461 | |
0.009464 | |
0.009405 | |
0.009371 | |
0.009370 | |
0.009325 | |
0.009284 | |
0.009292 | |
0.009235 | |
0.009312 | |
0.009304 | |
0.009353 | |
0.009274 | |
0.009295 | |
0.009287 | |
0.009109 | |
0.008947 | |
0.008883 | |
0.008879 | |
0.008943 | |
0.008826 | |
0.008882 | |
0.008946 | |
0.009350 | |
0.008830 | |
0.009447 | |
0.009583 | |
0.009567 | |
0.009398 | |
0.009153 | |
0.009023 | |
0.008731 | |
0.008643 | |
0.008489 | |
0.008435 | |
0.008450 | |
0.008384 | |
0.008461 | |
0.008472 | |
0.008554 | |
0.008421 | |
0.008466 | |
0.008292 | |
0.008285 | |
0.008290 | |
0.008310 | |
0.008356 | |
0.008480 | |
0.008295 | |
0.008398 | |
0.008445 | |
0.008260 | |
0.008211 | |
0.008280 | |
0.008285 | |
0.008338 | |
0.008403 | |
0.008293 | |
0.008213 | |
0.008298 | |
0.008271 | |
0.008295 | |
0.008266 | |
0.008210 | |
0.008186 | |
0.008156 | |
0.008174 | |
0.008053 | |
0.007966 | |
0.007884 | |
0.007768 | |
0.007778 | |
0.007703 | |
0.007677 | |
0.007680 | |
0.007586 | |
0.007578 | |
0.007611 | |
0.007577 | |
0.007684 | |
0.007696 | |
0.007754 | |
0.007735 | |
0.007742 | |
0.007742 | |
0.007852 | |
0.007804 | |
0.007854 | |
0.007847 | |
0.007842 | |
0.007593 | |
0.007783 | |
0.007721 | |
0.008011 | |
0.007974 | |
0.007689 | |
0.007631 | |
0.007575 | |
0.007578 | |
0.007594 | |
0.007604 | |
0.007620 | |
0.007621 | |
0.007564 | |
0.007648 | |
0.007651 | |
0.007658 | |
0.007646 | |
0.007722 | |
0.007616 | |
0.007587 | |
0.007588 | |
0.007559 | |
0.007590 | |
0.007539 | |
0.007518 | |
0.007583 | |
0.007569 | |
0.007505 | |
0.007460 | |
0.007594 | |
0.007210 | |
0.007203 | |
0.007113 | |
0.007121 | |
0.007304 | |
0.007137 | |
0.007468 | |
0.007443 | |
0.007716 | |
0.007958 | |
0.008122 | |
0.007833 | |
0.007867 | |
0.007637 | |
0.007560 | |
0.007406 | |
0.007317 | |
0.007398 | |
0.007367 | |
0.007652 | |
0.007671 | |
0.007669 | |
0.007465 | |
0.007378 | |
0.007467 | |
0.007478 | |
0.006751 | |
0.006856 | |
0.006846 | |
0.006766 | |
0.006781 | |
0.006638 | |
0.006748 | |
0.006731 | |
0.006774 | |
0.006953 | |
0.006956 | |
0.006702 | |
0.006868 | |
0.006792 | |
0.007011 | |
0.007019 | |
0.006971 | |
0.006855 | |
0.006930 | |
0.006790 | |
0.006726 | |
0.006693 | |
0.006650 | |
0.006532 | |
0.006593 | |
0.006379 | |
0.006467 | |
0.006291 | |
0.006295 | |
0.006337 | |
0.006298 | |
0.006251 | |
0.006319 | |
0.006337 | |
0.006257 | |
0.006289 | |
0.006281 | |
0.006435 | |
0.006432 | |
0.006425 | |
0.006448 | |
0.006416 | |
0.006475 | |
0.006136 | |
0.006174 | |
0.006142 | |
0.006130 | |
0.006259 | |
0.006983 | |
0.006132 | |
0.006096 | |
0.006071 | |
0.006148 | |
0.006103 | |
0.006197 | |
0.005939 | |
0.006089 | |
0.005910 | |
0.005799 | |
0.005854 | |
0.006173 | |
0.006186 | |
0.005858 | |
0.005932 | |
0.006420 | |
0.006136 | |
0.005833 | |
0.005676 | |
0.005311 | |
0.004816 | |
0.005067 | |
0.005700 | |
0.006337 | |
0.006301 | |
0.006163 | |
0.005973 | |
0.005822 | |
0.005765 | |
0.005685 | |
0.005556 | |
0.005525 | |
0.005469 | |
0.005469 | |
0.005461 | |
0.005451 | |
0.005424 | |
0.005291 | |
0.005135 | |
0.005057 | |
0.004989 | |
0.004986 | |
0.004860 | |
0.004820 | |
0.004712 | |
0.004650 | |
0.004578 | |
0.004500 | |
0.004467 | |
0.004423 | |
0.004414 | |
0.004425 | |
0.004363 | |
0.004257 | |
0.004144 | |
0.004115 | |
0.004091 | |
0.004155 | |
0.004158 | |
0.004123 | |
0.004125 | |
0.004200 | |
0.004229 | |
0.004407 | |
0.004340 | |
0.004475 | |
0.004494 | |
0.004499 | |
0.004466 | |
0.004332 | |
0.004037 | |
0.003825 | |
0.003789 | |
0.003745 | |
0.003667 | |
0.003560 | |
0.003399 | |
0.003311 | |
0.003273 | |
0.003140 | |
0.003054 | |
0.003022 | |
0.002955 | |
0.002911 | |
0.002893 | |
0.002840 | |
0.002806 | |
0.002760 | |
0.002709 | |
0.002609 | |
0.002536 | |
0.002489 | |
0.002449 | |
0.002408 | |
0.002328 | |
0.002296 | |
0.002239 | |
0.002249 | |
0.002155 | |
0.002169 | |
0.002099 | |
0.002091 | |
0.002066 | |
0.001979 | |
0.001952 | |
0.001895 | |
0.001869 | |
0.001854 | |
0.001821 | |
0.001819 | |
0.001789 | |
0.001772 | |
0.001763 | |
0.001747 | |
0.001724 | |
0.001701 | |
0.001697 | |
0.001678 | |
0.001651 | |
0.001631 | |
0.001618 | |
0.001555 | |
0.001526 | |
0.001512 | |
0.001488 | |
0.001469 | |
0.001451 | |
0.001451 | |
0.001416 | |
0.001407 | |
0.001384 | |
0.001377 | |
0.001368 | |
0.001346 | |
0.001330 | |
0.001310 | |
0.001297 | |
0.001276 | |
0.001249 | |
0.001246 | |
0.001229 | |
0.001226 | |
0.001211 | |
0.001191 | |
0.001230 | |
0.001222 | |
0.001202 | |
0.001189 | |
0.001188 | |
0.001192 | |
0.001196 | |
0.001190 | |
0.001186 | |
0.001188 | |
0.001175 | |
0.001173 | |
0.001170 | |
0.001176 | |
0.001176 | |
0.001166 | |
0.001163 | |
0.001170 | |
0.001163 | |
0.001159 | |
0.001164 | |
0.001167 | |
0.001174 | |
0.001183 | |
0.001178 | |
0.001170 | |
0.001189 | |
0.001186 | |
0.001195 | |
0.001202 | |
0.001206 | |
0.001203 | |
0.001203 | |
0.001200 | |
0.001213 | |
0.001192 | |
0.001185 | |
0.001184 | |
0.001182 | |
0.001174 | |
0.001173 | |
0.001185 | |
0.001162 | |
0.001155 | |
0.001141 | |
0.001125 | |
0.001105 | |
0.001090 | |
0.001096 | |
0.001092 | |
0.001080 | |
0.001052 | |
0.001042 | |
0.001065 | |
0.001035 | |
0.001048 | |
0.001037 | |
0.001034 | |
0.001039 | |
0.001055 | |
0.001016 | |
0.001001 | |
0.001007 | |
0.001005 | |
0.001010 | |
0.000998 | |
0.001010 | |
0.001001 | |
0.000999 | |
0.000993 | |
0.000983 | |
0.000985 | |
0.001004 | |
0.000997 | |
0.000985 | |
0.000982 | |
0.000962 | |
0.000944 | |
0.000941 | |
0.000929 | |
0.000934 | |
0.000934 | |
0.000929 | |
0.000924 | |
0.000923 | |
0.000928 | |
0.000934 | |
0.000936 | |
0.000940 | |
0.000942 | |
0.000946 | |
0.000932 | |
0.000946 | |
0.000944 | |
0.000945 | |
0.000940 | |
0.000938 | |
0.000937 | |
0.000945 | |
0.000944 | |
0.000943 | |
0.000958 | |
0.000956 | |
0.000946 | |
0.000949 | |
0.000939 | |
0.000864 | |
0.000943 | |
0.000964 | |
0.000979 | |
0.000944 | |
0.000927 | |
0.000920 | |
0.000926 | |
0.000922 | |
0.000917 | |
0.000915 | |
0.000903 | |
0.000908 | |
0.000903 | |
0.000899 | |
0.000895 | |
0.000896 | |
0.000895 | |
0.000888 | |
0.000891 | |
0.000889 | |
0.000894 | |
0.000895 | |
0.000889 | |
0.000895 | |
0.000894 | |
0.000894 | |
0.000897 | |
0.000896 | |
0.000899 | |
0.000896 | |
0.000901 | |
0.000909 | |
0.000900 | |
0.000910 | |
0.000915 | |
0.000916 | |
0.000915 | |
0.000920 | |
0.000919 | |
0.000914 | |
0.000928 | |
0.000927 | |
0.000930 | |
0.000962 | |
0.000959 | |
0.000963 | |
0.000962 | |
0.000968 | |
0.000933 | |
0.000951 | |
0.000945 | |
0.000948 | |
0.000959 | |
0.000956 | |
0.000950 | |
0.000947 | |
0.000948 | |
0.000961 | |
0.000962 | |
0.000967 | |
0.000969 | |
0.001012 | |
0.001020 | |
0.001023 | |
0.001024 | |
0.001024 | |
0.001024 | |
0.001024 | |
0.001027 | |
0.001036 | |
0.001035 | |
0.001036 | |
0.001013 | |
0.001041 | |
0.001017 | |
0.001018 | |
0.001020 | |
0.001023 | |
0.001026 | |
0.001041 | |
0.001046 | |
0.001059 | |
0.001058 | |
0.001058 | |
0.001056 | |
0.001055 | |
0.001051 | |
0.001052 | |
0.001041 | |
0.001041 | |
0.001045 | |
0.001038 | |
0.001029 | |
0.001030 | |
0.001024 | |
0.001016 | |
0.001009 | |
0.001009 | |
0.000997 | |
0.001002 | |
0.000988 | |
0.000989 | |
0.000985 | |
0.000978 | |
0.000976 | |
0.000961 | |
0.000940 | |
0.000917 | |
0.000913 | |
0.000910 | |
0.000944 | |
0.000927 | |
0.000923 | |
0.000892 | |
0.000880 | |
0.000879 | |
0.000837 | |
0.000865 | |
0.000825 | |
0.000846 | |
0.000844 | |
0.000842 | |
0.000847 | |
0.000821 | |
0.000817 | |
0.000806 | |
0.000859 | |
0.000832 | |
0.000849 | |
0.000817 | |
0.000861 | |
0.000864 | |
0.000861 | |
0.000783 | |
0.000805 | |
0.000800 | |
0.000797 | |
0.000833 | |
0.000816 | |
0.000805 | |
0.000767 | |
0.000771 | |
0.000757 | |
0.000746 | |
0.000738 | |
0.000732 | |
0.000712 | |
0.000738 | |
0.000737 |