ประวัติ ศาสตร์ ดอลลาร์ซูรินาเม / ปูลาบอตสวานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRD /BWP ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ซูรินาเม = 3.3002 ปูลาบอตสวานา

ขั้นต่ำใน

1 ดอลลาร์ซูรินาเม = 0.3347 ปูลาบอตสวานา

ประวัติราคา BWP / SRD

Date SRD/BWP
0.3814
0.3601
0.3576
0.3618
0.3627
0.3577
0.3631
0.3601
0.3622
0.3652
0.3595
0.3625
0.3611
0.3579
0.3598
0.3653
0.3688
0.3654
0.3628
0.3608
0.3511
0.3513
0.3479
0.3469
0.3465
0.3447
0.3498
0.3504
0.3492
0.3439
0.3658
0.3420
0.3441
0.3469
0.3500
0.3681
0.3478
0.3460
0.3347
0.3607
0.3452
0.3450
0.3744
0.3470
0.3608
0.3412
0.3713
0.3498
0.3553
0.3598
0.3870
0.3689
0.3891
0.3586
0.3582
0.3572
0.3479
0.3445
0.3585
0.3601
0.3658
0.3713
0.3764
0.3701
0.3721
0.3705
0.3776
0.3850
0.3753
0.3726
0.3768
0.3812
0.3903
0.3885
0.3921
0.3940
0.3967
0.3954
0.3989
0.4034
0.3965
0.3946
0.3943
0.3862
0.3838
0.3860
0.3850
0.3836
0.3834
0.3817
0.3936
0.4016
0.4145
0.4200
0.4241
0.4323
0.4457
0.4608
0.4617
0.4607
0.4650
0.4690
0.4741
0.4714
0.4619
0.4553
0.4485
0.4376
0.4419
0.4325
0.4338
0.4247
0.4212
0.4154
0.4189
0.4096
0.4037
0.4023
0.3956
0.3888
0.3915
0.3917
0.3889
0.3835
0.3906
0.3903
0.3786
0.3770
0.3755
0.3698
0.3763
0.3668
0.3698
0.3658
0.3635
0.3586
0.3658
0.3606
0.3561
0.3532
0.3584
0.3521
0.3592
0.3618
0.3595
0.3639
0.3604
0.3559
0.3576
0.3536
0.3521
0.3530
0.3544
0.3546
0.3492
0.3391
0.3417
0.3475
0.3563
0.3615
0.3561
0.3516
0.3566
0.3659
0.3687
0.3644
0.3626
0.3522
0.3544
0.3508
0.3548
0.3892
0.3947
0.3928
0.3946
0.4057
0.4013
0.3994
0.3967
0.4022
0.4015
0.4034
0.4050
0.4071
0.4099
0.4025
0.4125
0.4239
0.4318
0.4465
0.4622
0.4701
0.4701
0.4856
0.4642
0.4871
0.4699
0.4801
0.5019
0.5164
0.5230
0.5164
0.5332
0.5140
0.5299
0.5642
0.5665
0.5538
0.5504
0.5601
0.5623
0.5517
0.5667
0.5731
0.5861
0.5868
0.5817
0.5790
0.5586
0.5642
0.5681
0.5700
0.5561
0.5687
0.5622
0.5596
0.5468
0.5432
0.5478
0.5571
0.6010
0.5465
0.5443
0.5450
0.5482
0.5426
0.5311
0.5275
0.5322
0.5230
0.5238
0.5279
0.5266
0.5316
0.5221
0.5131
0.5128
0.5211
0.5285
0.5183
0.5167
0.5127
0.5242
0.5169
0.5228
0.5245
0.5195
0.5081
0.5073
0.7452
0.7509
0.7569
0.7611
0.7574
0.7705
0.7627
0.7664
0.7743
0.7781
0.7841
0.7735
0.7769
0.7928
0.7794
0.7713
0.7617
0.7769
0.7757
0.7778
0.7825
0.7836
0.7598
0.7626
0.7691
0.7723
0.7788
0.7804
0.7810
0.7831
0.7847
0.8075
0.8046
0.8084
0.8104
0.8082
0.8233
1.5420
1.5413
1.5430
1.5364
1.5505
1.5692
1.5848
1.5625
1.5301
1.5468
1.5536
1.5664
1.5749
1.5812
1.5724
1.5552
1.5862
1.5975
1.6335
1.6294
1.6348
1.6428
1.6415
1.5959
1.6462
1.5960
1.5980
1.5392
1.5017
1.4972
1.4849
1.4716
1.4807
1.4636
1.4490
1.4465
1.4379
1.4301
1.4220
1.4326
1.4417
1.4495
1.4578
1.4574
1.4591
1.4640
1.4573
1.4492
1.4573
1.4626
1.4802
1.4856
1.4612
1.4556
1.4579
1.4860
1.4737
1.4809
1.4822
1.4615
1.4351
1.4181
1.4191
1.4261
1.4330
1.4304
1.4613
1.4622
1.4570
1.4423
1.4424
1.4323
1.4418
1.4384
1.4246
1.4176
1.4253
1.4410
1.4382
1.4368
1.4396
1.4286
1.4102
1.4162
1.4044
1.3854
1.3975
1.4122
1.4100
1.4130
1.4363
1.4473
1.4403
1.4327
1.4167
1.4148
1.4204
1.4413
1.4385
1.4310
1.4281
1.4285
1.4315
1.4260
1.4221
1.4652
1.4678
1.4489
1.4274
1.4419
1.4389
1.3878
1.3717
1.3850
1.3692
1.3748
1.3991
1.3814
1.3840
1.3573
1.3353
1.3281
1.3439
1.3122
1.3256
1.3163
1.3035
1.2943
1.2899
1.2807
1.2676
1.2881
1.2818
1.2867
1.2665
1.2674
1.2889
1.2893
1.2852
1.2987
1.3090
1.3268
1.3148
1.3412
1.3494
1.3903
1.3890
1.3957
1.4124
1.4312
1.4161
1.4132
1.3952
1.3748
1.3992
1.3944
1.3743
1.3653
1.3564
1.3580
1.3576
1.3655
1.3785
1.3821
1.3544
1.3628
1.3646
1.3832
1.3657
1.3597
1.3630
1.3582
1.3489
1.3611
1.3664
1.3855
1.4070
1.3871
1.3744
1.4017
1.4201
1.4008
1.3454
1.3681
1.3927
1.3959
1.3824
1.3900
1.4108
1.3925
1.4171
1.4126
1.4273
1.4394
1.4499
1.4674
1.4799
1.4504
1.4485
1.4862
1.5125
1.4960
1.4678
1.5157
1.5412
1.5195
1.4325
1.3804
1.3527
1.3939
1.4488
1.5247
1.4564
1.4518
1.4463
1.4715
1.4925
1.5148
1.5190
1.5277
1.5317
1.5726
1.5492
1.6752
1.7168
1.7758
1.8374
1.8241
1.9637
1.9149
1.9038
1.9227
2.0845
2.3016
2.7895
2.7865
2.7670
2.8166
2.8313
2.7910
2.8249
2.8458
2.8750
2.9029
2.9110
2.8484
2.8132
2.8061
2.7923
2.8678
2.8843
2.8394
3.0367
3.2943
3.2900
3.2048
3.1903
3.1131
3.1319
3.1878
3.2173
3.1501
3.1707
3.2239
3.1484
3.1198
3.1058
3.0918
3.0895
3.0658
3.0596
3.0572
3.0448
3.0201
2.9928
3.0375
3.0692
3.0113
2.9642
2.9287
2.9633
2.9952
3.0148
3.0245
3.0062
2.9825
3.0266
2.9569
3.0782
3.0197
2.9563
2.9415
2.9372
2.8850
2.8883
2.9180
2.9266
2.8603
2.9263
2.8998
2.8892
2.8878
2.8765
2.8120
2.8010
2.8196
2.8142
2.7755
2.7526
2.7621
2.7624
2.7882
2.7988
2.7985
2.7747
2.7396
2.6743
2.7108
2.6559
2.6604
2.7022
2.6541
2.6658
2.6737
2.6803
2.6523
2.6639
2.6766
2.6577
2.6617
2.6241
2.6291
2.6159
2.6844
2.6828
2.6818
2.6717
2.6776
2.6656
2.7090
2.6871
2.6928
2.7022
2.7250
2.7112
2.7523
2.7580
2.7496
2.7161
2.6935
2.6960
2.6656
2.6437
2.6381
2.6397
2.6296
2.6081
2.6160
2.6563
2.6256
2.5641
2.5686
2.5891
2.6001
2.6035
2.5750
2.5751
2.6090
2.6378
2.6394
2.6302
2.5839
2.5917
2.5940
2.6015
2.6175
2.6646
2.6201
2.6433
2.5948
2.6394
2.6263
2.5791
2.5484
2.5006
2.4700
2.4743
2.5111
2.4860
2.4792
2.5144
2.5337
2.5009
2.4910
2.4885
2.4649
2.4300
2.4450
2.4504
2.4469
2.4369
2.4015
2.3867
2.3699
2.3901
2.3762
2.4022
2.4306
2.4275
2.4361
2.4207
2.4142
2.4023
2.3926
2.4116
2.4312
2.3418
2.3266
2.3292
2.3232
2.3707
2.3653
2.3652
2.3375
2.3355
2.3408
2.3849
2.3514
2.4089
2.3618
2.4076
2.3858
2.3947
2.4188
2.3864
2.3713
2.3446
2.2833
2.2617
2.2783
2.3132
2.2704
2.2281
2.2454
2.2031
2.2086
2.2041
2.2202
2.2054
2.2213
2.2020
2.2461
2.2622
2.3028
2.3106
2.2957
2.3018
2.3443
2.2935
2.2721
2.3288
2.3278
2.2559
2.2399
2.1998
2.2561
2.2217
2.2202
2.2880
2.2364
2.1801
2.1184
2.0879
2.0483
2.0751
2.0901
2.0363
1.9822
2.0176
2.0468
2.0246
2.0057
2.0365
2.0185
2.0017
1.9960
2.0391
2.0669
2.0342
1.9929
1.9434
1.9735
2.0262
1.9745
1.9895
2.0109
2.0328
2.0187
2.0412
2.0308
2.0640
2.1012
2.0881
2.0686
2.4701
2.4528
2.4520
2.3849
2.4207
2.4394
2.4310
2.4773
2.5007
2.4551
2.4358
2.4066
2.4345
2.4115
2.3806
2.4077
2.4403
2.4348
2.4803
2.4936
2.5000
2.5217
2.5410
2.5163
2.5246
2.6307
2.5233
2.5940
2.5972
2.6163
2.5964
2.5882
2.5999
2.6374
2.7122
2.6962
2.3707
2.4708
2.4750
2.4479
2.4843
2.4664
2.4928
2.5290
2.5031
2.4883
2.5293
2.5295
2.5488
2.5562
2.5590
2.5162
2.5032
2.4697
2.4441
2.4706
2.4507
2.4902
2.4600
2.4426
2.4180
2.4587
2.4292
2.4420
2.5177
2.4349
2.4144
2.4355
2.4737
2.4264
2.4265
2.4511
2.4872
2.5102
2.5054
2.5952
2.5823
2.5043
2.4731
2.5558
2.5029
2.5321
2.4820
2.5540
2.5274
2.5529
2.4951
2.5692
2.6680
2.6091
2.6089
2.6916
2.7419
2.7336
2.7268
2.8490
2.8073
2.9142
3.0096
2.9767
2.9100
2.9015
2.8432
2.9150
2.9277
2.8796
2.8219
2.7243
2.8083
2.8741
2.8970
2.9335
2.8793
2.9390
2.9681
2.9510
2.8264
3.0920
2.8608
2.7427
2.6500
2.4960
2.4916
2.5000
2.4426
2.4119
2.4338
2.4195
2.3900
2.2990
2.3374
2.3422
2.3010
2.3192
2.3726
2.4145
2.4327
2.3893
2.3273
2.2807
2.3103
2.3345
2.3135
2.3192
2.3544
2.3262