History of daily rates SRD /BWP since Friday, 11 April 2008.
The maximum was reached on
1 Surinamese dollar = 3.3002 Botswanan pula
the minimum on
1 Surinamese dollar = 0.3385 Botswanan pula
Price history of BWP / SRD
Date | SRD/BWP |
| 0.4037 |
| 0.4023 |
| 0.3956 |
| 0.3888 |
| 0.3915 |
| 0.3917 |
| 0.3889 |
| 0.3835 |
| 0.3906 |
| 0.3903 |
| 0.3786 |
| 0.3770 |
| 0.3755 |
| 0.3698 |
| 0.3763 |
| 0.3668 |
| 0.3698 |
| 0.3658 |
| 0.3635 |
| 0.3586 |
| 0.3658 |
| 0.3606 |
| 0.3561 |
| 0.3532 |
| 0.3584 |
| 0.3521 |
| 0.3592 |
| 0.3618 |
| 0.3595 |
| 0.3639 |
| 0.3604 |
| 0.3559 |
| 0.3576 |
| 0.3536 |
| 0.3521 |
| 0.3530 |
| 0.3544 |
| 0.3546 |
| 0.3492 |
| 0.3391 |
| 0.3417 |
| 0.3475 |
| 0.3563 |
| 0.3615 |
| 0.3561 |
| 0.3516 |
| 0.3566 |
| 0.3659 |
| 0.3687 |
| 0.3644 |
| 0.3626 |
| 0.3522 |
| 0.3544 |
| 0.3508 |
| 0.3548 |
| 0.3892 |
| 0.3947 |
| 0.3928 |
| 0.3946 |
| 0.4057 |
| 0.4013 |
| 0.3994 |
| 0.3967 |
| 0.4022 |
| 0.4015 |
| 0.4034 |
| 0.4050 |
| 0.4071 |
| 0.4099 |
| 0.4025 |
| 0.4125 |
| 0.4239 |
| 0.4318 |
| 0.4465 |
| 0.4622 |
| 0.4701 |
| 0.4701 |
| 0.4856 |
| 0.4642 |
| 0.4871 |
| 0.4699 |
| 0.4801 |
| 0.5019 |
| 0.5164 |
| 0.5230 |
| 0.5164 |
| 0.5332 |
| 0.5140 |
| 0.5299 |
| 0.5642 |
| 0.5665 |
| 0.5538 |
| 0.5504 |
| 0.5601 |
| 0.5623 |
| 0.5517 |
| 0.5667 |
| 0.5731 |
| 0.5861 |
| 0.5868 |
| 0.5817 |
| 0.5790 |
| 0.5586 |
| 0.5642 |
| 0.5681 |
| 0.5700 |
| 0.5561 |
| 0.5687 |
| 0.5622 |
| 0.5596 |
| 0.5468 |
| 0.5432 |
| 0.5478 |
| 0.5571 |
| 0.6010 |
| 0.5465 |
| 0.5443 |
| 0.5450 |
| 0.5482 |
| 0.5426 |
| 0.5311 |
| 0.5275 |
| 0.5322 |
| 0.5230 |
| 0.5238 |
| 0.5279 |
| 0.5266 |
| 0.5316 |
| 0.5221 |
| 0.5131 |
| 0.5128 |
| 0.5211 |
| 0.5285 |
| 0.5183 |
| 0.5167 |
| 0.5127 |
| 0.5242 |
| 0.5169 |
| 0.5228 |
| 0.5245 |
| 0.5195 |
| 0.5081 |
| 0.5073 |
| 0.7452 |
| 0.7509 |
| 0.7569 |
| 0.7611 |
| 0.7574 |
| 0.7705 |
| 0.7627 |
| 0.7664 |
| 0.7743 |
| 0.7781 |
| 0.7841 |
| 0.7735 |
| 0.7769 |
| 0.7928 |
| 0.7794 |
| 0.7713 |
| 0.7617 |
| 0.7769 |
| 0.7757 |
| 0.7778 |
| 0.7825 |
| 0.7836 |
| 0.7598 |
| 0.7626 |
| 0.7691 |
| 0.7723 |
| 0.7788 |
| 0.7804 |
| 0.7810 |
| 0.7831 |
| 0.7847 |
| 0.8075 |
| 0.8046 |
| 0.8084 |
| 0.8104 |
| 0.8082 |
| 0.8233 |
| 1.5420 |
| 1.5413 |
| 1.5430 |
| 1.5364 |
| 1.5505 |
| 1.5692 |
| 1.5848 |
| 1.5625 |
| 1.5301 |
| 1.5468 |
| 1.5536 |
| 1.5664 |
| 1.5749 |
| 1.5812 |
| 1.5724 |
| 1.5552 |
| 1.5862 |
| 1.5975 |
| 1.6335 |
| 1.6294 |
| 1.6348 |
| 1.6428 |
| 1.6415 |
| 1.5959 |
| 1.6462 |
| 1.5960 |
| 1.5980 |
| 1.5392 |
| 1.5017 |
| 1.4972 |
| 1.4849 |
| 1.4716 |
| 1.4807 |
| 1.4636 |
| 1.4490 |
| 1.4465 |
| 1.4379 |
| 1.4301 |
| 1.4220 |
| 1.4326 |
| 1.4417 |
| 1.4495 |
| 1.4578 |
| 1.4574 |
| 1.4591 |
| 1.4640 |
| 1.4573 |
| 1.4492 |
| 1.4573 |
| 1.4626 |
| 1.4802 |
| 1.4856 |
| 1.4612 |
| 1.4556 |
| 1.4579 |
| 1.4860 |
| 1.4737 |
| 1.4809 |
| 1.4822 |
| 1.4615 |
| 1.4351 |
| 1.4181 |
| 1.4191 |
| 1.4261 |
| 1.4330 |
| 1.4304 |
| 1.4613 |
| 1.4622 |
| 1.4570 |
| 1.4423 |
| 1.4424 |
| 1.4323 |
| 1.4418 |
| 1.4384 |
| 1.4246 |
| 1.4176 |
| 1.4253 |
| 1.4410 |
| 1.4382 |
| 1.4368 |
| 1.4396 |
| 1.4286 |
| 1.4102 |
| 1.4162 |
| 1.4044 |
| 1.3854 |
| 1.3975 |
| 1.4122 |
| 1.4100 |
| 1.4130 |
| 1.4363 |
| 1.4473 |
| 1.4403 |
| 1.4327 |
| 1.4167 |
| 1.4148 |
| 1.4204 |
| 1.4413 |
| 1.4385 |
| 1.4310 |
| 1.4281 |
| 1.4285 |
| 1.4315 |
| 1.4260 |
| 1.4221 |
| 1.4652 |
| 1.4678 |
| 1.4489 |
| 1.4274 |
| 1.4419 |
| 1.4389 |
| 1.3878 |
| 1.3717 |
| 1.3850 |
| 1.3692 |
| 1.3748 |
| 1.3991 |
| 1.3814 |
| 1.3840 |
| 1.3573 |
| 1.3353 |
| 1.3281 |
| 1.3439 |
| 1.3122 |
| 1.3256 |
| 1.3163 |
| 1.3035 |
| 1.2943 |
| 1.2899 |
| 1.2807 |
| 1.2676 |
| 1.2881 |
| 1.2818 |
| 1.2867 |
| 1.2665 |
| 1.2674 |
| 1.2889 |
| 1.2893 |
| 1.2852 |
| 1.2987 |
| 1.3090 |
| 1.3268 |
| 1.3148 |
| 1.3412 |
| 1.3494 |
| 1.3903 |
| 1.3890 |
| 1.3957 |
| 1.4124 |
| 1.4312 |
| 1.4161 |
| 1.4132 |
| 1.3952 |
| 1.3748 |
| 1.3992 |
| 1.3944 |
| 1.3743 |
| 1.3653 |
| 1.3564 |
| 1.3580 |
| 1.3576 |
| 1.3655 |
| 1.3785 |
| 1.3821 |
| 1.3544 |
| 1.3628 |
| 1.3646 |
| 1.3832 |
| 1.3657 |
| 1.3597 |
| 1.3630 |
| 1.3582 |
| 1.3489 |
| 1.3611 |
| 1.3664 |
| 1.3855 |
| 1.4070 |
| 1.3871 |
| 1.3744 |
| 1.4017 |
| 1.4201 |
| 1.4008 |
| 1.3454 |
| 1.3681 |
| 1.3927 |
| 1.3959 |
| 1.3824 |
| 1.3900 |
| 1.4108 |
| 1.3925 |
| 1.4171 |
| 1.4126 |
| 1.4273 |
| 1.4394 |
| 1.4499 |
| 1.4674 |
| 1.4799 |
| 1.4504 |
| 1.4485 |
| 1.4862 |
| 1.5125 |
| 1.4960 |
| 1.4678 |
| 1.5157 |
| 1.5412 |
| 1.5195 |
| 1.4325 |
| 1.3804 |
| 1.3527 |
| 1.3939 |
| 1.4488 |
| 1.5247 |
| 1.4564 |
| 1.4518 |
| 1.4463 |
| 1.4715 |
| 1.4925 |
| 1.5148 |
| 1.5190 |
| 1.5277 |
| 1.5317 |
| 1.5726 |
| 1.5492 |
| 1.6752 |
| 1.7168 |
| 1.7758 |
| 1.8374 |
| 1.8241 |
| 1.9637 |
| 1.9149 |
| 1.9038 |
| 1.9227 |
| 2.0845 |
| 2.3016 |
| 2.7895 |
| 2.7865 |
| 2.7670 |
| 2.8166 |
| 2.8313 |
| 2.7910 |
| 2.8249 |
| 2.8458 |
| 2.8750 |
| 2.9029 |
| 2.9110 |
| 2.8484 |
| 2.8132 |
| 2.8061 |
| 2.7923 |
| 2.8678 |
| 2.8843 |
| 2.8394 |
| 3.0367 |
| 3.2943 |
| 3.2900 |
| 3.2048 |
| 3.1903 |
| 3.1131 |
| 3.1319 |
| 3.1878 |
| 3.2173 |
| 3.1501 |
| 3.1707 |
| 3.2239 |
| 3.1484 |
| 3.1198 |
| 3.1058 |
| 3.0918 |
| 3.0895 |
| 3.0658 |
| 3.0596 |
| 3.0572 |
| 3.0448 |
| 3.0201 |
| 2.9928 |
| 3.0375 |
| 3.0692 |
| 3.0113 |
| 2.9642 |
| 2.9287 |
| 2.9633 |
| 2.9952 |
| 3.0148 |
| 3.0245 |
| 3.0062 |
| 2.9825 |
| 3.0266 |
| 2.9569 |
| 3.0782 |
| 3.0197 |
| 2.9563 |
| 2.9415 |
| 2.9372 |
| 2.8850 |
| 2.8883 |
| 2.9180 |
| 2.9266 |
| 2.8603 |
| 2.9263 |
| 2.8998 |
| 2.8892 |
| 2.8878 |
| 2.8765 |
| 2.8120 |
| 2.8010 |
| 2.8196 |
| 2.8142 |
| 2.7755 |
| 2.7526 |
| 2.7621 |
| 2.7624 |
| 2.7882 |
| 2.7988 |
| 2.7985 |
| 2.7747 |
| 2.7396 |
| 2.6743 |
| 2.7108 |
| 2.6559 |
| 2.6604 |
| 2.7022 |
| 2.6541 |
| 2.6658 |
| 2.6737 |
| 2.6803 |
| 2.6523 |
| 2.6639 |
| 2.6766 |
| 2.6577 |
| 2.6617 |
| 2.6241 |
| 2.6291 |
| 2.6159 |
| 2.6844 |
| 2.6828 |
| 2.6818 |
| 2.6717 |
| 2.6776 |
| 2.6656 |
| 2.7090 |
| 2.6871 |
| 2.6928 |
| 2.7022 |
| 2.7250 |
| 2.7112 |
| 2.7523 |
| 2.7580 |
| 2.7496 |
| 2.7161 |
| 2.6935 |
| 2.6960 |
| 2.6656 |
| 2.6437 |
| 2.6381 |
| 2.6397 |
| 2.6296 |
| 2.6081 |
| 2.6160 |
| 2.6563 |
| 2.6256 |
| 2.5641 |
| 2.5686 |
| 2.5891 |
| 2.6001 |
| 2.6035 |
| 2.5750 |
| 2.5751 |
| 2.6090 |
| 2.6378 |
| 2.6394 |
| 2.6302 |
| 2.5839 |
| 2.5917 |
| 2.5940 |
| 2.6015 |
| 2.6175 |
| 2.6646 |
| 2.6201 |
| 2.6433 |
| 2.5948 |
| 2.6394 |
| 2.6263 |
| 2.5791 |
| 2.5484 |
| 2.5006 |
| 2.4700 |
| 2.4743 |
| 2.5111 |
| 2.4860 |
| 2.4792 |
| 2.5144 |
| 2.5337 |
| 2.5009 |
| 2.4910 |
| 2.4885 |
| 2.4649 |
| 2.4300 |
| 2.4450 |
| 2.4504 |
| 2.4469 |
| 2.4369 |
| 2.4015 |
| 2.3867 |
| 2.3699 |
| 2.3901 |
| 2.3762 |
| 2.4022 |
| 2.4306 |
| 2.4275 |
| 2.4361 |
| 2.4207 |
| 2.4142 |
| 2.4023 |
| 2.3926 |
| 2.4116 |
| 2.4312 |
| 2.3418 |
| 2.3266 |
| 2.3292 |
| 2.3232 |
| 2.3707 |
| 2.3653 |
| 2.3652 |
| 2.3375 |
| 2.3355 |
| 2.3408 |
| 2.3849 |
| 2.3514 |
| 2.4089 |
| 2.3618 |
| 2.4076 |
| 2.3858 |
| 2.3947 |
| 2.4188 |
| 2.3864 |
| 2.3713 |
| 2.3446 |
| 2.2833 |
| 2.2617 |
| 2.2783 |
| 2.3132 |
| 2.2704 |
| 2.2281 |
| 2.2454 |
| 2.2031 |
| 2.2086 |
| 2.2041 |
| 2.2202 |
| 2.2054 |
| 2.2213 |
| 2.2020 |
| 2.2461 |
| 2.2622 |
| 2.3028 |
| 2.3106 |
| 2.2957 |
| 2.3018 |
| 2.3443 |
| 2.2935 |
| 2.2721 |
| 2.3288 |
| 2.3278 |
| 2.2559 |
| 2.2399 |
| 2.1998 |
| 2.2561 |
| 2.2217 |
| 2.2202 |
| 2.2880 |
| 2.2364 |
| 2.1801 |
| 2.1184 |
| 2.0879 |
| 2.0483 |
| 2.0751 |
| 2.0901 |
| 2.0363 |
| 1.9822 |
| 2.0176 |
| 2.0468 |
| 2.0246 |
| 2.0057 |
| 2.0365 |
| 2.0185 |
| 2.0017 |
| 1.9960 |
| 2.0391 |
| 2.0669 |
| 2.0342 |
| 1.9929 |
| 1.9434 |
| 1.9735 |
| 2.0262 |
| 1.9745 |
| 1.9895 |
| 2.0109 |
| 2.0328 |
| 2.0187 |
| 2.0412 |
| 2.0308 |
| 2.0640 |
| 2.1012 |
| 2.0881 |
| 2.0686 |
| 2.4701 |
| 2.4528 |
| 2.4520 |
| 2.3849 |
| 2.4207 |
| 2.4394 |
| 2.4310 |
| 2.4773 |
| 2.5007 |
| 2.4551 |
| 2.4358 |
| 2.4066 |
| 2.4345 |
| 2.4115 |
| 2.3806 |
| 2.4077 |
| 2.4403 |
| 2.4348 |
| 2.4803 |
| 2.4936 |
| 2.5000 |
| 2.5217 |
| 2.5410 |
| 2.5163 |
| 2.5246 |
| 2.6307 |
| 2.5233 |
| 2.5940 |
| 2.5972 |
| 2.6163 |
| 2.5964 |
| 2.5882 |
| 2.5999 |
| 2.6374 |
| 2.7122 |
| 2.6962 |
| 2.3707 |
| 2.4708 |
| 2.4750 |
| 2.4479 |
| 2.4843 |
| 2.4664 |
| 2.4928 |
| 2.5290 |
| 2.5031 |
| 2.4883 |
| 2.5293 |
| 2.5295 |
| 2.5488 |
| 2.5562 |
| 2.5590 |
| 2.5162 |
| 2.5032 |
| 2.4697 |
| 2.4441 |
| 2.4706 |
| 2.4507 |
| 2.4902 |
| 2.4600 |
| 2.4426 |
| 2.4180 |
| 2.4587 |
| 2.4292 |
| 2.4420 |
| 2.5177 |
| 2.4349 |
| 2.4144 |
| 2.4355 |
| 2.4737 |
| 2.4264 |
| 2.4265 |
| 2.4511 |
| 2.4872 |
| 2.5102 |
| 2.5054 |
| 2.5952 |
| 2.5823 |
| 2.5043 |
| 2.4731 |
| 2.5558 |
| 2.5029 |
| 2.5321 |
| 2.4820 |
| 2.5540 |
| 2.5274 |
| 2.5529 |
| 2.4951 |
| 2.5692 |
| 2.6680 |
| 2.6091 |
| 2.6089 |
| 2.6916 |
| 2.7419 |
| 2.7336 |
| 2.7268 |
| 2.8490 |
| 2.8073 |
| 2.9142 |
| 3.0096 |
| 2.9767 |
| 2.9100 |
| 2.9015 |
| 2.8432 |
| 2.9150 |
| 2.9277 |
| 2.8796 |
| 2.8219 |
| 2.7243 |
| 2.8083 |
| 2.8741 |
| 2.8970 |
| 2.9335 |
| 2.8793 |
| 2.9390 |
| 2.9681 |
| 2.9510 |
| 2.8264 |
| 3.0920 |
| 2.8608 |
| 2.7427 |
| 2.6500 |
| 2.4960 |
| 2.4916 |
| 2.5000 |
| 2.4426 |
| 2.4119 |
| 2.4338 |
| 2.4195 |
| 2.3900 |
| 2.2990 |
| 2.3374 |
| 2.3422 |
| 2.3010 |
| 2.3192 |
| 2.3726 |
| 2.4145 |
| 2.4327 |
| 2.3893 |
| 2.3273 |
| 2.2807 |
| 2.3103 |
| 2.3345 |
| 2.3135 |
| 2.3192 |
| 2.3544 |
| 2.3262 |