Историја дневних износа SRD /ZMW пошто петак, 1 март 2013.
Максимална је договор о
1 суринамски долар = 4.2703 замбијска квача
минималац на
1 суринамски долар = 0.4449 замбијска квача
Date | SRD/ZMW |
---|---|
0.7844 | |
0.7501 | |
0.7191 | |
0.7038 | |
0.7131 | |
0.7640 | |
0.7277 | |
0.6895 | |
0.6732 | |
0.6502 | |
0.6327 | |
0.7395 | |
0.7435 | |
0.7346 | |
0.7269 | |
0.7093 | |
0.7084 | |
0.7023 | |
0.6886 | |
0.6669 | |
0.6495 | |
0.6340 | |
0.6213 | |
0.6109 | |
0.5995 | |
0.5815 | |
0.5792 | |
0.5702 | |
0.5591 | |
0.5635 | |
0.5506 | |
0.5502 | |
0.5379 | |
0.5431 | |
0.5270 | |
0.5173 | |
0.5096 | |
0.5048 | |
0.5116 | |
0.4890 | |
0.5051 | |
0.4999 | |
0.4790 | |
0.4786 | |
0.4528 | |
0.5140 | |
0.5247 | |
0.5309 | |
0.5187 | |
0.5063 | |
0.5032 | |
0.4826 | |
0.4756 | |
0.4682 | |
0.4768 | |
0.5987 | |
0.5997 | |
0.5834 | |
0.5843 | |
0.5959 | |
0.5918 | |
0.5934 | |
0.5801 | |
0.5817 | |
0.5751 | |
0.5716 | |
0.5658 | |
0.5593 | |
0.5518 | |
0.5378 | |
0.5439 | |
0.5414 | |
0.5464 | |
0.5476 | |
0.5600 | |
0.5588 | |
0.5590 | |
0.5734 | |
0.5475 | |
0.5722 | |
0.5596 | |
0.5790 | |
0.5958 | |
0.6477 | |
0.6590 | |
0.6657 | |
0.6774 | |
0.6743 | |
0.6860 | |
0.7261 | |
0.7278 | |
0.7426 | |
0.7702 | |
0.7754 | |
0.7733 | |
0.7823 | |
0.8170 | |
0.8146 | |
0.8112 | |
0.8151 | |
0.8183 | |
0.8163 | |
0.8547 | |
0.8853 | |
0.8774 | |
0.8678 | |
0.8464 | |
0.9254 | |
0.8917 | |
0.8670 | |
0.8318 | |
0.8105 | |
0.7959 | |
0.7897 | |
0.8548 | |
0.7653 | |
0.7510 | |
0.8184 | |
0.8268 | |
0.8184 | |
0.8129 | |
0.8112 | |
0.8045 | |
0.7971 | |
0.7908 | |
0.7973 | |
0.7882 | |
0.7849 | |
0.7667 | |
0.7616 | |
0.7536 | |
0.7446 | |
0.7908 | |
0.8853 | |
0.8993 | |
0.8980 | |
0.9404 | |
1.0555 | |
1.0785 | |
1.0839 | |
1.0846 | |
1.0547 | |
1.0741 | |
1.5927 | |
1.5902 | |
1.5886 | |
1.5866 | |
1.5813 | |
1.5790 | |
1.5729 | |
1.5712 | |
1.5668 | |
1.5589 | |
1.5604 | |
1.5580 | |
1.5512 | |
1.5497 | |
1.5434 | |
1.5358 | |
1.5272 | |
1.5256 | |
1.5128 | |
1.5089 | |
1.5068 | |
1.4999 | |
1.4952 | |
1.4952 | |
1.4928 | |
1.4897 | |
1.4866 | |
1.4840 | |
1.4835 | |
1.4746 | |
1.4723 | |
1.4467 | |
1.4347 | |
1.4270 | |
1.4200 | |
1.4177 | |
1.4108 | |
2.6830 | |
2.6739 | |
2.6341 | |
2.6158 | |
2.5738 | |
2.4973 | |
2.4682 | |
2.4465 | |
2.4314 | |
2.4345 | |
2.4241 | |
2.4350 | |
2.4350 | |
2.4350 | |
2.4304 | |
2.4567 | |
2.4656 | |
2.4173 | |
2.4777 | |
2.4977 | |
2.4566 | |
2.5046 | |
2.4844 | |
2.4866 | |
2.5375 | |
2.4011 | |
2.3161 | |
2.1591 | |
2.0596 | |
2.0435 | |
1.9744 | |
1.9700 | |
1.9745 | |
1.9607 | |
1.9505 | |
1.9510 | |
1.9006 | |
1.9014 | |
1.8874 | |
1.8136 | |
1.9447 | |
2.0682 | |
1.9662 | |
1.9347 | |
1.8699 | |
1.8459 | |
1.7891 | |
1.7795 | |
1.7737 | |
1.7671 | |
1.7578 | |
1.7682 | |
1.7649 | |
1.7660 | |
1.7619 | |
1.7566 | |
1.7581 | |
1.7545 | |
1.7482 | |
1.7287 | |
1.7305 | |
1.7197 | |
1.6770 | |
1.6995 | |
1.7320 | |
1.7459 | |
1.7566 | |
1.7745 | |
1.7597 | |
1.7545 | |
1.8503 | |
1.7557 | |
1.7196 | |
1.7060 | |
1.6473 | |
1.6625 | |
1.6137 | |
1.6258 | |
1.6120 | |
1.6114 | |
1.6052 | |
1.6108 | |
1.6025 | |
1.6025 | |
1.5843 | |
1.5962 | |
1.6014 | |
1.5998 | |
1.5922 | |
1.5949 | |
1.5996 | |
1.5999 | |
1.6125 | |
1.5882 | |
1.5926 | |
1.5948 | |
1.5895 | |
1.5902 | |
1.5661 | |
1.5480 | |
1.5686 | |
1.6398 | |
1.5992 | |
1.6793 | |
1.5947 | |
1.4420 | |
1.3818 | |
1.3791 | |
1.3744 | |
1.3717 | |
1.3431 | |
1.3407 | |
1.3434 | |
1.3205 | |
1.3331 | |
1.3089 | |
1.3423 | |
1.3152 | |
1.3329 | |
1.3603 | |
1.3721 | |
1.3890 | |
1.3642 | |
1.3257 | |
1.3422 | |
1.3237 | |
1.2730 | |
1.2745 | |
1.2571 | |
1.2699 | |
1.2677 | |
1.2650 | |
1.2954 | |
1.3062 | |
1.3025 | |
1.3263 | |
1.3017 | |
1.2987 | |
1.3083 | |
1.2974 | |
1.3162 | |
1.3529 | |
1.3378 | |
1.3057 | |
1.3252 | |
1.3707 | |
1.3638 | |
1.3650 | |
1.3551 | |
1.3309 | |
1.3476 | |
1.3444 | |
1.3186 | |
1.3027 | |
1.2956 | |
1.3063 | |
1.2810 | |
1.2956 | |
1.2510 | |
1.2280 | |
1.2140 | |
1.2071 | |
1.2153 | |
1.2256 | |
1.1818 | |
1.1840 | |
1.1817 | |
1.2046 | |
1.2204 | |
1.2274 | |
1.2295 | |
1.2219 | |
1.2378 | |
1.2288 | |
1.2314 | |
1.2257 | |
1.2529 | |
1.2458 | |
1.2402 | |
1.2565 | |
1.2717 | |
1.2874 | |
1.2742 | |
1.2561 | |
1.2763 | |
1.3066 | |
1.2760 | |
1.3052 | |
1.3229 | |
1.3141 | |
1.3114 | |
1.3184 | |
1.3451 | |
1.3491 | |
1.3314 | |
1.3329 | |
1.3480 | |
1.3329 | |
1.3237 | |
1.3564 | |
1.3660 | |
1.4333 | |
1.4335 | |
1.4706 | |
1.4855 | |
1.4429 | |
1.3784 | |
1.3300 | |
1.3076 | |
1.3257 | |
1.3573 | |
1.4370 | |
1.3691 | |
1.4033 | |
1.4082 | |
1.4270 | |
1.4220 | |
1.3089 | |
1.4159 | |
1.4333 | |
1.3574 | |
1.5549 | |
1.6558 | |
1.6090 | |
1.6534 | |
1.6618 | |
1.6561 | |
1.7610 | |
1.7247 | |
1.6907 | |
1.6546 | |
2.0165 | |
2.3520 | |
2.8365 | |
2.8550 | |
2.8432 | |
2.8481 | |
2.8565 | |
2.8429 | |
2.8465 | |
2.8366 | |
2.8352 | |
2.8223 | |
2.7698 | |
2.7404 | |
2.7508 | |
2.7684 | |
2.7623 | |
2.7606 | |
2.7776 | |
2.9754 | |
3.4410 | |
3.9665 | |
4.1636 | |
3.8272 | |
3.7058 | |
3.6252 | |
3.5706 | |
3.7282 | |
3.2810 | |
3.0485 | |
2.9949 | |
3.0180 | |
2.6870 | |
2.5664 | |
2.4291 | |
2.3937 | |
2.3366 | |
2.3180 | |
2.3249 | |
2.3797 | |
2.3051 | |
2.2705 | |
2.2507 | |
2.2382 | |
2.2080 | |
2.1872 | |
2.1548 | |
2.1838 | |
2.2229 | |
2.2581 | |
2.2558 | |
2.2504 | |
2.1804 | |
2.3081 | |
2.3084 | |
2.3146 | |
2.2488 | |
2.1348 | |
2.1002 | |
2.1327 | |
2.0419 | |
1.9722 | |
1.9595 | |
1.9346 | |
1.9678 | |
1.9509 | |
1.9548 | |
1.9339 | |
1.9154 | |
1.9313 | |
1.9320 | |
1.9350 | |
1.9234 | |
1.9369 | |
1.9244 | |
1.9164 | |
1.9214 | |
1.9239 | |
1.9076 | |
1.8986 | |
1.8931 | |
1.8909 | |
1.8894 | |
1.8484 | |
1.8152 | |
1.8456 | |
1.8349 | |
1.8497 | |
1.8734 | |
1.8570 | |
1.8482 | |
1.8524 | |
1.8636 | |
1.8875 | |
1.8410 | |
1.8925 | |
1.9421 | |
2.0319 | |
2.0727 | |
2.0271 | |
1.9678 | |
1.9719 | |
1.9245 | |
1.8966 | |
1.8704 | |
1.8763 | |
1.8781 | |
1.8435 | |
1.8586 | |
1.8068 | |
1.7738 | |
1.7646 | |
1.7387 | |
1.7076 | |
1.7019 | |
1.6879 | |
1.6723 | |
1.6725 | |
1.6829 | |
1.6855 | |
1.6701 | |
1.6866 | |
1.7010 | |
1.6895 | |
1.6693 | |
1.6874 | |
1.6814 | |
1.6790 | |
1.6399 | |
1.6092 | |
1.6056 | |
1.6101 | |
1.6196 | |
1.6096 | |
1.6290 | |
1.6275 | |
1.6342 | |
1.6420 | |
1.6499 | |
1.6555 | |
1.6626 | |
1.6696 | |
1.6743 | |
1.6686 | |
1.6817 | |
1.6766 | |
1.6714 | |
1.6563 | |
1.6400 | |
1.6324 | |
1.6200 | |
1.6333 | |
1.6246 | |
1.6185 | |
1.6288 | |
1.6397 | |
1.6139 | |
1.6410 | |
1.6423 | |
1.6412 | |
1.6438 | |
1.6378 | |
1.6321 |