История на дневни ставки SRD /ZMW тъй като петък, 1 март 2013.
Максималната бе постигнато
1 суринамски долар = 4.2703 замбийска куача
минимум на
1 суринамски долар = 0.4449 замбийска куача
Цена история на ZMW / SRD
Date | SRD/ZMW |
| 0.7811 |
| 0.7501 |
| 0.7191 |
| 0.7038 |
| 0.7131 |
| 0.7640 |
| 0.7277 |
| 0.6895 |
| 0.6732 |
| 0.6502 |
| 0.6327 |
| 0.7395 |
| 0.7435 |
| 0.7346 |
| 0.7269 |
| 0.7093 |
| 0.7084 |
| 0.7023 |
| 0.6886 |
| 0.6669 |
| 0.6495 |
| 0.6340 |
| 0.6213 |
| 0.6109 |
| 0.5995 |
| 0.5815 |
| 0.5792 |
| 0.5702 |
| 0.5591 |
| 0.5635 |
| 0.5506 |
| 0.5502 |
| 0.5379 |
| 0.5431 |
| 0.5270 |
| 0.5173 |
| 0.5096 |
| 0.5048 |
| 0.5116 |
| 0.4890 |
| 0.5051 |
| 0.4999 |
| 0.4790 |
| 0.4786 |
| 0.4528 |
| 0.5140 |
| 0.5247 |
| 0.5309 |
| 0.5187 |
| 0.5063 |
| 0.5032 |
| 0.4826 |
| 0.4756 |
| 0.4682 |
| 0.4768 |
| 0.5987 |
| 0.5997 |
| 0.5834 |
| 0.5843 |
| 0.5959 |
| 0.5918 |
| 0.5934 |
| 0.5801 |
| 0.5817 |
| 0.5751 |
| 0.5716 |
| 0.5658 |
| 0.5593 |
| 0.5518 |
| 0.5378 |
| 0.5439 |
| 0.5414 |
| 0.5464 |
| 0.5476 |
| 0.5600 |
| 0.5588 |
| 0.5590 |
| 0.5734 |
| 0.5475 |
| 0.5722 |
| 0.5596 |
| 0.5790 |
| 0.5958 |
| 0.6477 |
| 0.6590 |
| 0.6657 |
| 0.6774 |
| 0.6743 |
| 0.6860 |
| 0.7261 |
| 0.7278 |
| 0.7426 |
| 0.7702 |
| 0.7754 |
| 0.7733 |
| 0.7823 |
| 0.8170 |
| 0.8146 |
| 0.8112 |
| 0.8151 |
| 0.8183 |
| 0.8163 |
| 0.8547 |
| 0.8853 |
| 0.8774 |
| 0.8678 |
| 0.8464 |
| 0.9254 |
| 0.8917 |
| 0.8670 |
| 0.8318 |
| 0.8105 |
| 0.7959 |
| 0.7897 |
| 0.8548 |
| 0.7653 |
| 0.7510 |
| 0.8184 |
| 0.8268 |
| 0.8184 |
| 0.8129 |
| 0.8112 |
| 0.8045 |
| 0.7971 |
| 0.7908 |
| 0.7973 |
| 0.7882 |
| 0.7849 |
| 0.7667 |
| 0.7616 |
| 0.7536 |
| 0.7446 |
| 0.7908 |
| 0.8853 |
| 0.8993 |
| 0.8980 |
| 0.9404 |
| 1.0555 |
| 1.0785 |
| 1.0839 |
| 1.0846 |
| 1.0547 |
| 1.0741 |
| 1.5927 |
| 1.5902 |
| 1.5886 |
| 1.5866 |
| 1.5813 |
| 1.5790 |
| 1.5729 |
| 1.5712 |
| 1.5668 |
| 1.5589 |
| 1.5604 |
| 1.5580 |
| 1.5512 |
| 1.5497 |
| 1.5434 |
| 1.5358 |
| 1.5272 |
| 1.5256 |
| 1.5128 |
| 1.5089 |
| 1.5068 |
| 1.4999 |
| 1.4952 |
| 1.4952 |
| 1.4928 |
| 1.4897 |
| 1.4866 |
| 1.4840 |
| 1.4835 |
| 1.4746 |
| 1.4723 |
| 1.4467 |
| 1.4347 |
| 1.4270 |
| 1.4200 |
| 1.4177 |
| 1.4108 |
| 2.6830 |
| 2.6739 |
| 2.6341 |
| 2.6158 |
| 2.5738 |
| 2.4973 |
| 2.4682 |
| 2.4465 |
| 2.4314 |
| 2.4345 |
| 2.4241 |
| 2.4350 |
| 2.4350 |
| 2.4350 |
| 2.4304 |
| 2.4567 |
| 2.4656 |
| 2.4173 |
| 2.4777 |
| 2.4977 |
| 2.4566 |
| 2.5046 |
| 2.4844 |
| 2.4866 |
| 2.5375 |
| 2.4011 |
| 2.3161 |
| 2.1591 |
| 2.0596 |
| 2.0435 |
| 1.9744 |
| 1.9700 |
| 1.9745 |
| 1.9607 |
| 1.9505 |
| 1.9510 |
| 1.9006 |
| 1.9014 |
| 1.8874 |
| 1.8136 |
| 1.9447 |
| 2.0682 |
| 1.9662 |
| 1.9347 |
| 1.8699 |
| 1.8459 |
| 1.7891 |
| 1.7795 |
| 1.7737 |
| 1.7671 |
| 1.7578 |
| 1.7682 |
| 1.7649 |
| 1.7660 |
| 1.7619 |
| 1.7566 |
| 1.7581 |
| 1.7545 |
| 1.7482 |
| 1.7287 |
| 1.7305 |
| 1.7197 |
| 1.6770 |
| 1.6995 |
| 1.7320 |
| 1.7459 |
| 1.7566 |
| 1.7745 |
| 1.7597 |
| 1.7545 |
| 1.8503 |
| 1.7557 |
| 1.7196 |
| 1.7060 |
| 1.6473 |
| 1.6625 |
| 1.6137 |
| 1.6258 |
| 1.6120 |
| 1.6114 |
| 1.6052 |
| 1.6108 |
| 1.6025 |
| 1.6025 |
| 1.5843 |
| 1.5962 |
| 1.6014 |
| 1.5998 |
| 1.5922 |
| 1.5949 |
| 1.5996 |
| 1.5999 |
| 1.6125 |
| 1.5882 |
| 1.5926 |
| 1.5948 |
| 1.5895 |
| 1.5902 |
| 1.5661 |
| 1.5480 |
| 1.5686 |
| 1.6398 |
| 1.5992 |
| 1.6793 |
| 1.5947 |
| 1.4420 |
| 1.3818 |
| 1.3791 |
| 1.3744 |
| 1.3717 |
| 1.3431 |
| 1.3407 |
| 1.3434 |
| 1.3205 |
| 1.3331 |
| 1.3089 |
| 1.3423 |
| 1.3152 |
| 1.3329 |
| 1.3603 |
| 1.3721 |
| 1.3890 |
| 1.3642 |
| 1.3257 |
| 1.3422 |
| 1.3237 |
| 1.2730 |
| 1.2745 |
| 1.2571 |
| 1.2699 |
| 1.2677 |
| 1.2650 |
| 1.2954 |
| 1.3062 |
| 1.3025 |
| 1.3263 |
| 1.3017 |
| 1.2987 |
| 1.3083 |
| 1.2974 |
| 1.3162 |
| 1.3529 |
| 1.3378 |
| 1.3057 |
| 1.3252 |
| 1.3707 |
| 1.3638 |
| 1.3650 |
| 1.3551 |
| 1.3309 |
| 1.3476 |
| 1.3444 |
| 1.3186 |
| 1.3027 |
| 1.2956 |
| 1.3063 |
| 1.2810 |
| 1.2956 |
| 1.2510 |
| 1.2280 |
| 1.2140 |
| 1.2071 |
| 1.2153 |
| 1.2256 |
| 1.1818 |
| 1.1840 |
| 1.1817 |
| 1.2046 |
| 1.2204 |
| 1.2274 |
| 1.2295 |
| 1.2219 |
| 1.2378 |
| 1.2288 |
| 1.2314 |
| 1.2257 |
| 1.2529 |
| 1.2458 |
| 1.2402 |
| 1.2565 |
| 1.2717 |
| 1.2874 |
| 1.2742 |
| 1.2561 |
| 1.2763 |
| 1.3066 |
| 1.2760 |
| 1.3052 |
| 1.3229 |
| 1.3141 |
| 1.3114 |
| 1.3184 |
| 1.3451 |
| 1.3491 |
| 1.3314 |
| 1.3329 |
| 1.3480 |
| 1.3329 |
| 1.3237 |
| 1.3564 |
| 1.3660 |
| 1.4333 |
| 1.4335 |
| 1.4706 |
| 1.4855 |
| 1.4429 |
| 1.3784 |
| 1.3300 |
| 1.3076 |
| 1.3257 |
| 1.3573 |
| 1.4370 |
| 1.3691 |
| 1.4033 |
| 1.4082 |
| 1.4270 |
| 1.4220 |
| 1.3089 |
| 1.4159 |
| 1.4333 |
| 1.3574 |
| 1.5549 |
| 1.6558 |
| 1.6090 |
| 1.6534 |
| 1.6618 |
| 1.6561 |
| 1.7610 |
| 1.7247 |
| 1.6907 |
| 1.6546 |
| 2.0165 |
| 2.3520 |
| 2.8365 |
| 2.8550 |
| 2.8432 |
| 2.8481 |
| 2.8565 |
| 2.8429 |
| 2.8465 |
| 2.8366 |
| 2.8352 |
| 2.8223 |
| 2.7698 |
| 2.7404 |
| 2.7508 |
| 2.7684 |
| 2.7623 |
| 2.7606 |
| 2.7776 |
| 2.9754 |
| 3.4410 |
| 3.9665 |
| 4.1636 |
| 3.8272 |
| 3.7058 |
| 3.6252 |
| 3.5706 |
| 3.7282 |
| 3.2810 |
| 3.0485 |
| 2.9949 |
| 3.0180 |
| 2.6870 |
| 2.5664 |
| 2.4291 |
| 2.3937 |
| 2.3366 |
| 2.3180 |
| 2.3249 |
| 2.3797 |
| 2.3051 |
| 2.2705 |
| 2.2507 |
| 2.2382 |
| 2.2080 |
| 2.1872 |
| 2.1548 |
| 2.1838 |
| 2.2229 |
| 2.2581 |
| 2.2558 |
| 2.2504 |
| 2.1804 |
| 2.3081 |
| 2.3084 |
| 2.3146 |
| 2.2488 |
| 2.1348 |
| 2.1002 |
| 2.1327 |
| 2.0419 |
| 1.9722 |
| 1.9595 |
| 1.9346 |
| 1.9678 |
| 1.9509 |
| 1.9548 |
| 1.9339 |
| 1.9154 |
| 1.9313 |
| 1.9320 |
| 1.9350 |
| 1.9234 |
| 1.9369 |
| 1.9244 |
| 1.9164 |
| 1.9214 |
| 1.9239 |
| 1.9076 |
| 1.8986 |
| 1.8931 |
| 1.8909 |
| 1.8894 |
| 1.8484 |
| 1.8152 |
| 1.8456 |
| 1.8349 |
| 1.8497 |
| 1.8734 |
| 1.8570 |
| 1.8482 |
| 1.8524 |
| 1.8636 |
| 1.8875 |
| 1.8410 |
| 1.8925 |
| 1.9421 |
| 2.0319 |
| 2.0727 |
| 2.0271 |
| 1.9678 |
| 1.9719 |
| 1.9245 |
| 1.8966 |
| 1.8704 |
| 1.8763 |
| 1.8781 |
| 1.8435 |
| 1.8586 |
| 1.8068 |
| 1.7738 |
| 1.7646 |
| 1.7387 |
| 1.7076 |
| 1.7019 |
| 1.6879 |
| 1.6723 |
| 1.6725 |
| 1.6829 |
| 1.6855 |
| 1.6701 |
| 1.6866 |
| 1.7010 |
| 1.6895 |
| 1.6693 |
| 1.6874 |
| 1.6814 |
| 1.6790 |
| 1.6399 |
| 1.6092 |
| 1.6056 |
| 1.6101 |
| 1.6196 |
| 1.6096 |
| 1.6290 |
| 1.6275 |
| 1.6342 |
| 1.6420 |
| 1.6499 |
| 1.6555 |
| 1.6626 |
| 1.6696 |
| 1.6743 |
| 1.6686 |
| 1.6817 |
| 1.6766 |
| 1.6714 |
| 1.6563 |
| 1.6400 |
| 1.6324 |
| 1.6200 |
| 1.6333 |
| 1.6246 |
| 1.6185 |
| 1.6288 |
| 1.6397 |
| 1.6139 |
| 1.6410 |
| 1.6423 |
| 1.6412 |
| 1.6438 |
| 1.6378 |
| 1.6321 |