ประวัติ ศาสตร์ ดอลลาร์ซูรินาเม / ควาชาแซมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRD /ZMW ตั้งแต่ ศุกร์, 1 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ซูรินาเม = 4.2703 ควาชาแซมเบีย

ขั้นต่ำใน

1 ดอลลาร์ซูรินาเม = 0.4449 ควาชาแซมเบีย

ประวัติราคา ZMW / SRD

Date SRD/ZMW
0.4893
0.4859
0.4776
0.4878
0.4821
0.4737
0.4686
0.4701
0.4876
0.5071
0.5056
0.5056
0.5001
0.5075
0.5052
0.5078
0.5146
0.5076
0.5182
0.5182
0.5131
0.5065
0.5024
0.4864
0.4976
0.5167
0.5113
0.5228
0.5093
0.5549
0.5859
0.5883
0.6001
0.5982
0.5959
0.6007
0.5872
0.5880
0.5740
0.5512
0.5733
0.5862
0.6167
0.6317
0.6207
0.6034
0.6110
0.6114
0.6090
0.6170
0.6218
0.6207
0.6417
0.6263
0.6236
0.6504
0.6408
0.5978
0.6257
0.6683
0.7174
0.7538
0.7403
0.7260
0.7561
0.7580
0.7686
0.7749
0.7658
0.7708
0.7891
0.7950
0.7974
0.8045
0.7960
0.7989
0.7962
0.7924
0.7941
0.7942
0.7845
0.7988
0.7890
0.7889
0.7870
0.7726
0.7602
0.7771
0.7754
0.7741
0.7690
0.7803
0.8029
0.8237
0.8415
0.8622
0.8709
0.8887
0.9057
0.9054
0.9135
0.8942
0.9084
0.9019
0.9074
0.8837
0.8629
0.8157
0.7775
0.8308
0.8231
0.8353
0.8066
0.8307
0.7938
0.7932
0.8199
0.7844
0.7501
0.7191
0.7038
0.7131
0.7640
0.7277
0.6895
0.6732
0.6502
0.6327
0.7395
0.7435
0.7346
0.7269
0.7093
0.7084
0.7023
0.6886
0.6669
0.6495
0.6340
0.6213
0.6109
0.5995
0.5815
0.5792
0.5702
0.5591
0.5635
0.5506
0.5502
0.5379
0.5431
0.5270
0.5173
0.5096
0.5048
0.5116
0.4890
0.5051
0.4999
0.4790
0.4786
0.4528
0.5140
0.5247
0.5309
0.5187
0.5063
0.5032
0.4826
0.4756
0.4682
0.4768
0.5987
0.5997
0.5834
0.5843
0.5959
0.5918
0.5934
0.5801
0.5817
0.5751
0.5716
0.5658
0.5593
0.5518
0.5378
0.5439
0.5414
0.5464
0.5476
0.5600
0.5588
0.5590
0.5734
0.5475
0.5722
0.5596
0.5790
0.5958
0.6477
0.6590
0.6657
0.6774
0.6743
0.6860
0.7261
0.7278
0.7426
0.7702
0.7754
0.7733
0.7823
0.8170
0.8146
0.8112
0.8151
0.8183
0.8163
0.8547
0.8853
0.8774
0.8678
0.8464
0.9254
0.8917
0.8670
0.8318
0.8105
0.7959
0.7897
0.8548
0.7653
0.7510
0.8184
0.8268
0.8184
0.8129
0.8112
0.8045
0.7971
0.7908
0.7973
0.7882
0.7849
0.7667
0.7616
0.7536
0.7446
0.7908
0.8853
0.8993
0.8980
0.9404
1.0555
1.0785
1.0839
1.0846
1.0547
1.0741
1.5927
1.5902
1.5886
1.5866
1.5813
1.5790
1.5729
1.5712
1.5668
1.5589
1.5604
1.5580
1.5512
1.5497
1.5434
1.5358
1.5272
1.5256
1.5128
1.5089
1.5068
1.4999
1.4952
1.4952
1.4928
1.4897
1.4866
1.4840
1.4835
1.4746
1.4723
1.4467
1.4347
1.4270
1.4200
1.4177
1.4108
2.6830
2.6739
2.6341
2.6158
2.5738
2.4973
2.4682
2.4465
2.4314
2.4345
2.4241
2.4350
2.4350
2.4350
2.4304
2.4567
2.4656
2.4173
2.4777
2.4977
2.4566
2.5046
2.4844
2.4866
2.5375
2.4011
2.3161
2.1591
2.0596
2.0435
1.9744
1.9700
1.9745
1.9607
1.9505
1.9510
1.9006
1.9014
1.8874
1.8136
1.9447
2.0682
1.9662
1.9347
1.8699
1.8459
1.7891
1.7795
1.7737
1.7671
1.7578
1.7682
1.7649
1.7660
1.7619
1.7566
1.7581
1.7545
1.7482
1.7287
1.7305
1.7197
1.6770
1.6995
1.7320
1.7459
1.7566
1.7745
1.7597
1.7545
1.8503
1.7557
1.7196
1.7060
1.6473
1.6625
1.6137
1.6258
1.6120
1.6114
1.6052
1.6108
1.6025
1.6025
1.5843
1.5962
1.6014
1.5998
1.5922
1.5949
1.5996
1.5999
1.6125
1.5882
1.5926
1.5948
1.5895
1.5902
1.5661
1.5480
1.5686
1.6398
1.5992
1.6793
1.5947
1.4420
1.3818
1.3791
1.3744
1.3717
1.3431
1.3407
1.3434
1.3205
1.3331
1.3089
1.3423
1.3152
1.3329
1.3603
1.3721
1.3890
1.3642
1.3257
1.3422
1.3237
1.2730
1.2745
1.2571
1.2699
1.2677
1.2650
1.2954
1.3062
1.3025
1.3263
1.3017
1.2987
1.3083
1.2974
1.3162
1.3529
1.3378
1.3057
1.3252
1.3707
1.3638
1.3650
1.3551
1.3309
1.3476
1.3444
1.3186
1.3027
1.2956
1.3063
1.2810
1.2956
1.2510
1.2280
1.2140
1.2071
1.2153
1.2256
1.1818
1.1840
1.1817
1.2046
1.2204
1.2274
1.2295
1.2219
1.2378
1.2288
1.2314
1.2257
1.2529
1.2458
1.2402
1.2565
1.2717
1.2874
1.2742
1.2561
1.2763
1.3066
1.2760
1.3052
1.3229
1.3141
1.3114
1.3184
1.3451
1.3491
1.3314
1.3329
1.3480
1.3329
1.3237
1.3564
1.3660
1.4333
1.4335
1.4706
1.4855
1.4429
1.3784
1.3300
1.3076
1.3257
1.3573
1.4370
1.3691
1.4033
1.4082
1.4270
1.4220
1.3089
1.4159
1.4333
1.3574
1.5549
1.6558
1.6090
1.6534
1.6618
1.6561
1.7610
1.7247
1.6907
1.6546
2.0165
2.3520
2.8365
2.8550
2.8432
2.8481
2.8565
2.8429
2.8465
2.8366
2.8352
2.8223
2.7698
2.7404
2.7508
2.7684
2.7623
2.7606
2.7776
2.9754
3.4410
3.9665
4.1636
3.8272
3.7058
3.6252
3.5706
3.7282
3.2810
3.0485
2.9949
3.0180
2.6870
2.5664
2.4291
2.3937
2.3366
2.3180
2.3249
2.3797
2.3051
2.2705
2.2507
2.2382
2.2080
2.1872
2.1548
2.1838
2.2229
2.2581
2.2558
2.2504
2.1804
2.3081
2.3084
2.3146
2.2488
2.1348
2.1002
2.1327
2.0419
1.9722
1.9595
1.9346
1.9678
1.9509
1.9548
1.9339
1.9154
1.9313
1.9320
1.9350
1.9234
1.9369
1.9244
1.9164
1.9214
1.9239
1.9076
1.8986
1.8931
1.8909
1.8894
1.8484
1.8152
1.8456
1.8349
1.8497
1.8734
1.8570
1.8482
1.8524
1.8636
1.8875
1.8410
1.8925
1.9421
2.0319
2.0727
2.0271
1.9678
1.9719
1.9245
1.8966
1.8704
1.8763
1.8781
1.8435
1.8586
1.8068
1.7738
1.7646
1.7387
1.7076
1.7019
1.6879
1.6723
1.6725
1.6829
1.6855
1.6701
1.6866
1.7010
1.6895
1.6693
1.6874
1.6814
1.6790
1.6399
1.6092
1.6056
1.6101
1.6196
1.6096
1.6290
1.6275
1.6342
1.6420
1.6499
1.6555
1.6626
1.6696
1.6743
1.6686
1.6817
1.6766
1.6714
1.6563
1.6400
1.6324
1.6200
1.6333
1.6246
1.6185
1.6288
1.6397
1.6139
1.6410
1.6423
1.6412
1.6438
1.6378
1.6321