Историјски аргентински пезос / суринамски гилдер

Историја дневних износа ARS /SRG пошто недеља, 15 новембар 2015.

Максимална је договор о

1 аргентински пезос = 506.8043 суринамски гилдер

минималац на

1 аргентински пезос = 24.5864 суринамски гилдер

Историја Цена SRG / ARS

Date ARS/SRG
24.8587
24.9076
24.7438
24.8710
25.2578
25.6250
25.4012
25.6219
26.0373
26.2017
26.0721
26.0421
25.7869
26.4016
26.7773
26.5277
26.4132
26.2627
26.3166
25.8086
26.1893
26.5662
25.9681
25.6116
25.0174
25.1043
25.4919
24.9982
24.7916
25.0449
25.1633
25.4148
25.6087
25.3908
25.9507
26.5267
25.9617
24.9078
25.5716
25.1604
27.2768
25.5473
26.8772
25.7881
24.8589
25.5506
26.4213
27.0677
28.2856
27.7279
26.9992
28.3487
28.5539
28.6277
28.8680
30.0561
31.0869
31.0030
30.9631
31.0444
31.9580
32.5494
33.0069
30.7719
31.2119
32.4200
30.9745
35.0515
35.0777
35.2953
35.0970
35.2933
35.8014
35.9543
36.0089
36.4207
36.4045
36.6724
36.4282
37.0067
36.9254
37.1586
37.3568
37.3073
37.4474
37.6383
38.0735
38.0185
37.8938
37.8553
38.0950
38.3022
38.2483
38.3352
38.2752
38.3979
38.5210
38.8730
39.0563
39.0196
39.3821
39.9102
40.0322
40.6528
40.6491
40.7711
41.2521
41.7818
42.0150
42.2777
42.2207
41.9047
42.2257
42.4750
42.8510
42.9962
43.3132
43.5336
43.9009
43.5122
44.1713
44.0611
44.1560
44.1371
44.5758
44.8106
45.0957
45.4084
45.5729
45.6726
45.7871
45.7749
45.9925
45.9079
46.3763
46.6071
102.9311
103.8602
104.4093
106.0368
108.3207
108.3687
108.8845
108.1389
108.8895
108.7659
109.5635
109.0612
108.0687
107.8656
108.0017
107.5898
107.5008
107.3942
131.7590
135.6465
137.6776
138.3589
141.8165
145.1813
147.4701
150.2131
152.1662
155.0319
158.3160
159.8595
161.5716
163.1555
167.0373
166.6810
173.1660
165.9037
166.4547
169.0095
171.8875
167.5608
172.1478
173.9153
175.4292
176.9087
175.8626
177.8862
181.7825
181.0253
185.5648
189.1018
188.3621
185.9577
184.4942
185.8422
184.9303
186.4382
184.6839
189.1995
191.1643
188.7799
191.3911
186.9394
183.1494
176.9889
178.4189
177.9138
175.7070
182.4488
180.9360
174.2343
175.9368
176.2799
176.2047
176.2714
178.0355
178.0161
173.0014
175.1323
176.4591
177.3560
179.5429
180.0332
187.1354
187.6352
189.8866
189.8432
192.6157
189.9213
193.9816
195.2847
200.4513
203.4858
203.1300
202.6563
182.8001
209.9308
210.7454
211.7050
212.0110
213.9201
214.9106
213.6000
214.3015
214.6781
214.9140
215.8701
216.9189
217.0520
216.7571
216.9998
216.5893
217.8968
219.6741
219.7623
220.2062
220.9056
219.8218
217.7671
217.0504
218.0063
218.2968
217.3515
219.7063
147.2592
147.6670
148.6846
148.7983
149.6226
149.4152
150.3328
150.7443
151.3125
152.7343
152.7746
153.0654
155.1326
155.5959
156.3306
158.1733
158.5677
160.2300
161.5841
163.4759
164.3484
166.2545
166.4497
167.8435
170.3522
172.2682
173.0322
175.4525
174.8730
177.7487
178.3143
179.4663
180.9667
181.4817
181.8706
97.2970
97.7940
98.2247
99.0279
100.1153
100.5572
100.9877
101.7078
101.9777
102.8884
103.1372
103.3241
104.1828
105.4813
105.2851
105.8744
106.8687
107.3260
108.8337
108.2441
109.9074
111.0105
112.1124
113.1067
114.1862
113.8373
114.9367
116.8868
116.9997
119.3891
119.1484
119.7799
120.5462
122.2960
122.4482
123.5973
123.3993
123.6384
124.2309
123.3764
123.6238
124.2795
123.9591
122.9042
124.3060
124.3149
124.6120
124.3438
124.2251
127.3052
128.0792
128.5339
128.6675
130.3023
132.2040
131.7949
128.3450
134.4967
135.7525
139.9540
162.8051
169.5503
174.0851
175.3648
177.8247
176.1021
175.1317
169.0255
165.1797
164.5562
165.2799
163.5036
164.5573
165.9603
166.8186
178.3928
178.4594
169.5864
174.1632
176.9826
185.4989
179.8664
186.3041
189.8948
190.9349
196.1911
199.9871
200.0226
196.9277
200.4591
198.6608
196.6133
195.7454
193.7183
198.1771
202.6455
190.6334
206.3356
208.8539
207.6721
201.1724
204.4327
202.4316
197.2188
188.7444
199.5981
187.9627
197.9107
195.8510
239.1037
267.7085
249.8369
271.7221
272.1276
269.3004
271.7536
266.8457
262.8079
274.2088
268.6075
285.3997
298.2621
301.5008
303.7055
298.5704
337.0687
361.8724
368.2045
366.2882
367.4572
369.1842
366.6219
365.9555
366.3726
367.3970
374.8711
370.2534
383.5790
378.2692
385.7121
391.2272
389.1383
394.6081
411.9971
420.1219
429.6634
427.2327
428.0670
427.5615
425.2767
428.1556
429.8543
425.8272
429.4598
427.0230
434.7318
433.1093
432.6621
428.0316
427.3072
434.8559
421.6453
417.8463
426.4586
440.0736
440.8816
445.6261
461.2441
468.3012
474.1025
468.9523
474.4521
464.9293
483.2921
488.0217
490.6275
488.9102
496.7560
490.2965
490.8787
483.9787
480.1770
485.2282
487.2219
488.3612
483.6785
488.8315
475.8092
469.9342
464.7758
473.8202
468.5187
472.7522
474.1175
466.3552
469.4544
459.6039
469.1695
478.3492
473.9640
480.9021
477.1951
480.1367
477.5175
473.5388
465.7578
470.7258
471.7747
476.4596
480.2405
472.0973
475.8442
486.7443
486.0092
475.5548
478.7831
471.6921
482.9748
471.0419
506.8043
454.5924
445.3406
435.5806
433.7139
418.5392
390.4895
390.2741
389.0255
391.8176
364.7521
308.4658
275.9741
265.3845
263.5998
261.7478
259.4437
266.1676
275.0923
278.4033
287.9148
293.3646
298.7502
288.9358
309.1229
302.0632
295.4329
404.9422
400.0455
410.8681
339.5359
339.9203