Историјски саотомска добра / зеленортски ескудо

Историја дневних износа STD /CVE пошто уторак, 6 јун 2006.

Максимална је договор о

1 саотомска добра = 0.013003 зеленортски ескудо

минималац на

1 саотомска добра = 0.002749 зеленортски ескудо

Историја Цена CVE / STD

Date STD/CVE
0.004329
0.004350
0.004324
0.004332
0.004336
0.004263
0.004300
0.004257
0.004250
0.004259
0.004210
0.004237
0.004224
0.004207
0.004228
0.004303
0.004317
0.004275
0.004321
0.004282
0.004202
0.004195
0.004173
0.004180
0.004186
0.004167
0.004254
0.004244
0.004236
0.004230
0.004221
0.004218
0.004263
0.004265
0.004297
0.004271
0.004292
0.004303
0.004260
0.004252
0.004275
0.004242
0.004229
0.004205
0.004225
0.004224
0.004220
0.004231
0.004237
0.004268
0.004272
0.004239
0.004246
0.004244
0.004220
0.004223
0.004305
0.004281
0.004339
0.004332
0.004347
0.004388
0.004476
0.004396
0.004361
0.004343
0.004346
0.004518
0.004574
0.004579
0.004545
0.004571
0.004753
0.004734
0.004721
0.004810
0.004826
0.004707
0.004795
0.004858
0.004776
0.004733
0.004764
0.004714
0.004689
0.004712
0.004733
0.004681
0.004642
0.004547
0.004581
0.004574
0.004532
0.004517
0.004434
0.004452
0.004458
0.004484
0.004472
0.004439
0.004486
0.004536
0.004521
0.004568
0.004546
0.004544
0.004571
0.004625
0.004621
0.004625
0.004606
0.004563
0.004556
0.004557
0.004594
0.004594
0.004628
0.004653
0.004649
0.004556
0.004610
0.004577
0.004552
0.004549
0.004565
0.004567
0.004591
0.004594
0.004607
0.004570
0.004549
0.004517
0.004526
0.004480
0.004496
0.004544
0.004609
0.004561
0.004525
0.004542
0.004637
0.004616
0.004679
0.004659
0.004704
0.004699
0.004698
0.004672
0.004638
0.004608
0.004583
0.004578
0.004547
0.004543
0.004507
0.004486
0.004352
0.004300
0.004410
0.004436
0.004443
0.004430
0.004531
0.004510
0.004508
0.004474
0.004449
0.004401
0.004409
0.004372
0.004403
0.004531
0.004552
0.004575
0.004523
0.004525
0.004502
0.004446
0.004451
0.004462
0.004541
0.004522
0.004557
0.004565
0.004570
0.004580
0.004636
0.004737
0.004726
0.004883
0.005104
0.004897
0.004882
0.005018
0.004942
0.004996
0.004943
0.004901
0.004926
0.004944
0.004923
0.004851
0.004837
0.004854
0.004859
0.004839
0.004926
0.004810
0.004747
0.004809
0.004525
0.004496
0.004486
0.004677
0.004803
0.004759
0.004785
0.004729
0.004675
0.004718
0.004755
0.004611
0.004620
0.004593
0.004584
0.004684
0.004643
0.004581
0.004607
0.004624
0.004612
0.004626
0.004624
0.004622
0.004632
0.004643
0.004629
0.004557
0.004567
0.004565
0.004552
0.004567
0.004531
0.004570
0.004558
0.004514
0.004487
0.004505
0.004530
0.004515
0.004534
0.004505
0.004553
0.004544
0.004541
0.004552
0.004672
0.004531
0.004490
0.004425
0.004392
0.004369
0.004397
0.004395
0.004430
0.004412
0.004444
0.004493
0.004513
0.004513
0.002749
0.004492
0.004590
0.004511
0.004486
0.004525
0.004478
0.004483
0.004466
0.004471
0.004454
0.004420
0.004402
0.004412
0.004384
0.004364
0.004414
0.004458
0.004472
0.004450
0.004517
0.004476
0.004499
0.004452
0.004472
0.004511
0.004484
0.004466
0.004451
0.004418
0.004418
0.004447
0.004429
0.004404
0.004630
0.004426
0.004472
0.004461
0.004465
0.004475
0.004456
0.004447
0.004511
0.004592
0.004605
0.004637
0.004603
0.004638
0.004612
0.004601
0.004649
0.004534
0.004653
0.004490
0.004410
0.004575
0.004621
0.004634
0.004630
0.004646
0.004654
0.004632
0.004613
0.004589
0.004582
0.004629
0.004631
0.004638
0.004645
0.004655
0.004636
0.004657
0.004609
0.004622
0.004601
0.004652
0.004661
0.004695
0.004652
0.004628
0.004629
0.004668
0.004622
0.004608
0.004566
0.004585
0.004604
0.004556
0.004541
0.004556
0.004527
0.004625
0.004668
0.004642
0.004699
0.004676
0.004713
0.004677
0.004698
0.004716
0.004666
0.004650
0.004671
0.004682
0.004638
0.004639
0.004669
0.004630
0.004632
0.004646
0.004640
0.004592
0.004594
0.004610
0.004585
0.004580
0.004587
0.004605
0.004635
0.004622
0.004630
0.004632
0.004591
0.004625
0.004611
0.004625
0.004582
0.004515
0.004546
0.004534
0.004473
0.004508
0.004534
0.004513
0.004506
0.004596
0.004619
0.004551
0.004507
0.004477
0.004506
0.004488
0.004523
0.004512
0.004516
0.004493
0.004507
0.004486
0.004522
0.004496
0.004508
0.004557
0.004528
0.004507
0.004518
0.004515
0.004488
0.004520
0.004514
0.004506
0.004533
0.004492
0.004518
0.004515
0.004524
0.004475
0.004504
0.004527
0.004513
0.004519
0.004520
0.004521
0.004525
0.004516
0.004519
0.004539
0.004553
0.004547
0.004519
0.004512
0.004524
0.004489
0.004540
0.004515
0.004527
0.004522
0.004501
0.004506
0.004502
0.004513
0.004497
0.004517
0.004514
0.004499
0.004525
0.004515
0.004515
0.004519
0.004526
0.004499
0.004514
0.004501
0.004501
0.004501
0.004501
0.004501
0.004501
0.004501
0.004501
0.004501
0.004501
0.004501
0.004501
0.004501
0.004501
0.004501
0.004501
0.004501
0.004501
0.004501
0.004501
0.004501
0.004501
0.004501
0.004501
0.004501
0.004501
0.004505
0.004485
0.004472
0.004507
0.004496
0.004505
0.004504
0.004501
0.004489
0.004492
0.004516
0.004491
0.004488
0.004497
0.004496
0.004499
0.004494
0.004488
0.004484
0.004496
0.004511
0.004502
0.004502
0.004501
0.004501
0.004507
0.004510
0.004513
0.004535
0.004506
0.004499
0.004502
0.004490
0.004501
0.004502
0.004511
0.004493
0.004510
0.004502
0.004451
0.004487
0.004488
0.004499
0.004494
0.004496
0.004513
0.004498
0.004521
0.004506
0.004479
0.004504
0.004505
0.004508
0.004494
0.004488
0.004492
0.004510
0.004507
0.004532
0.004480
0.004552
0.004490
0.004493
0.004511
0.004420
0.004515
0.004474
0.004535
0.004482
0.004512
0.004542
0.004512
0.004483
0.004495
0.004481
0.004448
0.004513
0.004510
0.004499
0.004502
0.004514
0.004494
0.004512
0.004505
0.004512
0.004486
0.004460
0.004499
0.004514
0.004509
0.004496
0.004520
0.004513
0.004499
0.004502
0.004498
0.004494
0.004512
0.004514
0.004510
0.004501
0.004490
0.004499
0.004488
0.004513
0.004510
0.004502
0.004489
0.004491
0.004481
0.004461
0.004503
0.004507
0.004501
0.004540
0.004500
0.004506
0.004505
0.004499
0.004494
0.004503
0.004482
0.004527
0.004485
0.004485
0.004491
0.004493
0.004507
0.004503
0.004493
0.004481
0.004507
0.004490
0.004498
0.004499
0.004498
0.004492
0.004494
0.004466
0.004495
0.004499
0.004507
0.004493
0.004492
0.004488
0.004485
0.004497
0.004509
0.004496
0.004491
0.004509
0.004491
0.004482
0.004477
0.004485
0.004491
0.004482
0.004530
0.004486
0.004503
0.004498
0.004501
0.004499
0.004501
0.004497
0.004483
0.004492
0.004501
0.004502
0.004619
0.004464
0.004537
0.004495
0.004495
0.004506
0.004494
0.004498
0.004493
0.004497
0.004496
0.004494
0.004505
0.004492
0.004509
0.004512
0.004468
0.004502
0.004508
0.004489
0.004493
0.004548
0.004511
0.004494
0.004511
0.004503
0.004496
0.004494
0.004527
0.004499
0.004499
0.004473
0.004500
0.004487
0.004489
0.004496
0.004498
0.004495
0.004524
0.004482
0.004500
0.004513
0.004507
0.004337
0.004383
0.004433
0.004399
0.004404
0.004284
0.004263
0.004339
0.004355
0.004446
0.004444
0.004425
0.004465
0.004568
0.004560
0.004575
0.004478
0.004493
0.004597
0.004695
0.004620
0.004675
0.004577
0.004495
0.004511
0.004489
0.004494
0.004500
0.004487
0.004502
0.004494
0.004492
0.004431
0.004494
0.004469
0.004459
0.004510
0.004474
0.004503
0.004473
0.004503
0.004496
0.004608
0.004492
0.004513
0.004538
0.004526
0.004512
0.004484
0.004497
0.004496
0.004525
0.004474
0.004334
0.004376
0.004569
0.004542
0.004486
0.004740
0.004559
0.004442
0.004505
0.004391
0.004495
0.004499
0.004492
0.004516
0.004559
0.004473
0.004479
0.004488
0.004476
0.004471
0.004490
0.004563
0.004523
0.004503
0.004372
0.004477
0.004512
0.004478
0.004485
0.004477
0.004448
0.004482
0.004493
0.004502
0.004482
0.004487
0.004483
0.004494
0.004484
0.004493
0.004483
0.004487
0.004484
0.004526
0.004480
0.004487
0.004507
0.004514
0.004504
0.004553
0.004484
0.004507
0.004489
0.004519
0.004497
0.004477
0.004491
0.004473
0.004475
0.004497
0.004507
0.004487
0.004482
0.004485
0.004443
0.004368
0.004500
0.004444
0.004510
0.004496
0.004388
0.004536
0.004968
0.004936
0.004949
0.004639
0.004631
0.004578
0.004538
0.004499
0.004534
0.004537
0.004517
0.004471
0.004478
0.004484
0.004481
0.004496
0.004831
0.004815
0.004712
0.004694
0.004611
0.004744
0.004683
0.004761
0.004679
0.004783
0.004723
0.004735
0.004733
0.004569
0.004787
0.004741
0.004703
0.004787
0.004829
0.004750
0.004831
0.004843
0.004938
0.004886
0.004948
0.005114
0.005090
0.004993
0.005051
0.005014
0.005098
0.005107
0.005066
0.005191
0.005215
0.005150
0.004850
0.004920
0.005054
0.004962
0.005057
0.005043
0.005228
0.005109
0.005067
0.005040
0.005141
0.004940
0.004994
0.005125
0.005465
0.005996
0.005890
0.005987
0.005676
0.005821
0.005743
0.005484
0.005434
0.005501
0.005629
0.005927
0.006068
0.005938
0.006047
0.006001
0.006044
0.006148
0.005754
0.005663
0.005653
0.005296
0.005186
0.005410
0.005422
0.005245
0.005167
0.005216
0.005123
0.004927
0.004863
0.004831
0.004825
0.004890
0.004868
0.004948
0.004939
0.004871
0.004914
0.004856
0.004911
0.004912
0.004905
0.004869
0.004794
0.004819
0.004854
0.004827
0.004926
0.004834
0.004957
0.005011
0.005136
0.005196
0.005251
0.005115
0.005305
0.005407
0.005268
0.005333
0.005362
0.005443
0.005448
0.005348
0.005362
0.005337
0.005473
0.005512
0.005545
0.005567
0.005669
0.005664
0.005694
0.005647
0.005702
0.005802
0.005948
0.006001
0.005995
0.006074
0.006002
0.005932
0.005978
0.005915
0.005927
0.006003
0.006005
0.006076
0.006102
0.006119
0.006063
0.006087
0.006097
0.006064
0.006097
0.006136
0.006177
0.006182
0.006267
0.012217
0.012258
0.012278
0.012388
0.012472
0.012414
0.012427
0.012601
0.012616
0.012612
0.012962
0.012776
0.012897
0.012366
0.012368
0.012608
0.012318
0.012202
0.012355
0.012488
0.012690
0.012781
0.012752
0.012927
0.012954
0.012881
0.012702
0.012640
0.012702
0.012693
0.012585
0.012647
0.012524
0.012672
0.012572
0.012611
0.012790
0.012914
0.012679
0.012571
0.012808
0.012845
0.012828