Günlük oranları Tarihi STD /CVE beri Çarşamba, 24 Mart 2004.
Maksimum varıldı
1 São Tomé ve Príncipe dobrası = 0.013152 Cape Verde esküdosu
üzerinde asgari
1 São Tomé ve Príncipe dobrası = 0.002749 Cape Verde esküdosu
Fiyat tarihinin CVE / STD
Date | STD/CVE |
| 0.004594 |
| 0.004628 |
| 0.004653 |
| 0.004649 |
| 0.004556 |
| 0.004610 |
| 0.004577 |
| 0.004552 |
| 0.004549 |
| 0.004565 |
| 0.004567 |
| 0.004591 |
| 0.004594 |
| 0.004607 |
| 0.004570 |
| 0.004549 |
| 0.004517 |
| 0.004526 |
| 0.004480 |
| 0.004496 |
| 0.004544 |
| 0.004609 |
| 0.004561 |
| 0.004525 |
| 0.004542 |
| 0.004637 |
| 0.004616 |
| 0.004679 |
| 0.004659 |
| 0.004704 |
| 0.004699 |
| 0.004698 |
| 0.004672 |
| 0.004638 |
| 0.004608 |
| 0.004583 |
| 0.004578 |
| 0.004547 |
| 0.004543 |
| 0.004507 |
| 0.004486 |
| 0.004352 |
| 0.004300 |
| 0.004410 |
| 0.004436 |
| 0.004443 |
| 0.004430 |
| 0.004531 |
| 0.004510 |
| 0.004508 |
| 0.004474 |
| 0.004449 |
| 0.004401 |
| 0.004409 |
| 0.004372 |
| 0.004403 |
| 0.004531 |
| 0.004552 |
| 0.004575 |
| 0.004523 |
| 0.004525 |
| 0.004502 |
| 0.004446 |
| 0.004451 |
| 0.004462 |
| 0.004541 |
| 0.004522 |
| 0.004557 |
| 0.004565 |
| 0.004570 |
| 0.004580 |
| 0.004636 |
| 0.004737 |
| 0.004726 |
| 0.004883 |
| 0.005104 |
| 0.004897 |
| 0.004882 |
| 0.005018 |
| 0.004942 |
| 0.004996 |
| 0.004943 |
| 0.004901 |
| 0.004926 |
| 0.004944 |
| 0.004923 |
| 0.004851 |
| 0.004837 |
| 0.004854 |
| 0.004859 |
| 0.004839 |
| 0.004926 |
| 0.004810 |
| 0.004747 |
| 0.004809 |
| 0.004525 |
| 0.004496 |
| 0.004486 |
| 0.004677 |
| 0.004803 |
| 0.004759 |
| 0.004785 |
| 0.004729 |
| 0.004675 |
| 0.004718 |
| 0.004755 |
| 0.004611 |
| 0.004620 |
| 0.004593 |
| 0.004584 |
| 0.004684 |
| 0.004643 |
| 0.004581 |
| 0.004607 |
| 0.004624 |
| 0.004612 |
| 0.004626 |
| 0.004624 |
| 0.004622 |
| 0.004632 |
| 0.004643 |
| 0.004629 |
| 0.004557 |
| 0.004567 |
| 0.004565 |
| 0.004552 |
| 0.004567 |
| 0.004531 |
| 0.004570 |
| 0.004558 |
| 0.004514 |
| 0.004487 |
| 0.004505 |
| 0.004530 |
| 0.004515 |
| 0.004534 |
| 0.004505 |
| 0.004553 |
| 0.004544 |
| 0.004541 |
| 0.004552 |
| 0.004672 |
| 0.004531 |
| 0.004490 |
| 0.004425 |
| 0.004392 |
| 0.004369 |
| 0.004397 |
| 0.004395 |
| 0.004430 |
| 0.004412 |
| 0.004444 |
| 0.004493 |
| 0.004513 |
| 0.004513 |
| 0.002749 |
| 0.004492 |
| 0.004590 |
| 0.004511 |
| 0.004486 |
| 0.004525 |
| 0.004478 |
| 0.004483 |
| 0.004466 |
| 0.004471 |
| 0.004454 |
| 0.004420 |
| 0.004402 |
| 0.004412 |
| 0.004384 |
| 0.004364 |
| 0.004414 |
| 0.004458 |
| 0.004472 |
| 0.004450 |
| 0.004517 |
| 0.004476 |
| 0.004499 |
| 0.004452 |
| 0.004472 |
| 0.004511 |
| 0.004484 |
| 0.004466 |
| 0.004451 |
| 0.004418 |
| 0.004418 |
| 0.004447 |
| 0.004429 |
| 0.004404 |
| 0.004630 |
| 0.004426 |
| 0.004472 |
| 0.004461 |
| 0.004465 |
| 0.004475 |
| 0.004456 |
| 0.004447 |
| 0.004511 |
| 0.004592 |
| 0.004605 |
| 0.004637 |
| 0.004603 |
| 0.004638 |
| 0.004612 |
| 0.004601 |
| 0.004649 |
| 0.004534 |
| 0.004653 |
| 0.004490 |
| 0.004410 |
| 0.004575 |
| 0.004621 |
| 0.004634 |
| 0.004630 |
| 0.004646 |
| 0.004654 |
| 0.004632 |
| 0.004613 |
| 0.004589 |
| 0.004582 |
| 0.004629 |
| 0.004631 |
| 0.004638 |
| 0.004645 |
| 0.004655 |
| 0.004636 |
| 0.004657 |
| 0.004609 |
| 0.004622 |
| 0.004601 |
| 0.004652 |
| 0.004661 |
| 0.004695 |
| 0.004652 |
| 0.004628 |
| 0.004629 |
| 0.004668 |
| 0.004622 |
| 0.004608 |
| 0.004566 |
| 0.004585 |
| 0.004604 |
| 0.004556 |
| 0.004541 |
| 0.004556 |
| 0.004527 |
| 0.004625 |
| 0.004668 |
| 0.004642 |
| 0.004699 |
| 0.004676 |
| 0.004713 |
| 0.004677 |
| 0.004698 |
| 0.004716 |
| 0.004666 |
| 0.004650 |
| 0.004671 |
| 0.004682 |
| 0.004638 |
| 0.004639 |
| 0.004669 |
| 0.004630 |
| 0.004632 |
| 0.004646 |
| 0.004640 |
| 0.004592 |
| 0.004594 |
| 0.004610 |
| 0.004585 |
| 0.004580 |
| 0.004587 |
| 0.004605 |
| 0.004635 |
| 0.004622 |
| 0.004630 |
| 0.004632 |
| 0.004591 |
| 0.004625 |
| 0.004611 |
| 0.004625 |
| 0.004582 |
| 0.004515 |
| 0.004546 |
| 0.004534 |
| 0.004473 |
| 0.004508 |
| 0.004534 |
| 0.004513 |
| 0.004506 |
| 0.004596 |
| 0.004619 |
| 0.004551 |
| 0.004507 |
| 0.004477 |
| 0.004506 |
| 0.004488 |
| 0.004523 |
| 0.004512 |
| 0.004516 |
| 0.004493 |
| 0.004507 |
| 0.004486 |
| 0.004522 |
| 0.004496 |
| 0.004508 |
| 0.004557 |
| 0.004528 |
| 0.004507 |
| 0.004518 |
| 0.004515 |
| 0.004488 |
| 0.004520 |
| 0.004514 |
| 0.004506 |
| 0.004533 |
| 0.004492 |
| 0.004518 |
| 0.004515 |
| 0.004524 |
| 0.004475 |
| 0.004504 |
| 0.004527 |
| 0.004513 |
| 0.004519 |
| 0.004520 |
| 0.004521 |
| 0.004525 |
| 0.004516 |
| 0.004519 |
| 0.004539 |
| 0.004553 |
| 0.004547 |
| 0.004519 |
| 0.004512 |
| 0.004524 |
| 0.004489 |
| 0.004540 |
| 0.004515 |
| 0.004527 |
| 0.004522 |
| 0.004501 |
| 0.004506 |
| 0.004502 |
| 0.004513 |
| 0.004497 |
| 0.004517 |
| 0.004514 |
| 0.004499 |
| 0.004525 |
| 0.004515 |
| 0.004515 |
| 0.004519 |
| 0.004526 |
| 0.004499 |
| 0.004514 |
| 0.004501 |
| 0.004501 |
| 0.004501 |
| 0.004501 |
| 0.004501 |
| 0.004501 |
| 0.004501 |
| 0.004501 |
| 0.004501 |
| 0.004501 |
| 0.004501 |
| 0.004501 |
| 0.004501 |
| 0.004501 |
| 0.004501 |
| 0.004501 |
| 0.004501 |
| 0.004501 |
| 0.004501 |
| 0.004501 |
| 0.004501 |
| 0.004501 |
| 0.004501 |
| 0.004501 |
| 0.004501 |
| 0.004501 |
| 0.004505 |
| 0.004485 |
| 0.004472 |
| 0.004507 |
| 0.004496 |
| 0.004505 |
| 0.004504 |
| 0.004501 |
| 0.004489 |
| 0.004492 |
| 0.004516 |
| 0.004491 |
| 0.004488 |
| 0.004497 |
| 0.004496 |
| 0.004499 |
| 0.004494 |
| 0.004488 |
| 0.004484 |
| 0.004496 |
| 0.004511 |
| 0.004502 |
| 0.004502 |
| 0.004501 |
| 0.004501 |
| 0.004507 |
| 0.004510 |
| 0.004513 |
| 0.004535 |
| 0.004506 |
| 0.004499 |
| 0.004502 |
| 0.004490 |
| 0.004501 |
| 0.004502 |
| 0.004511 |
| 0.004493 |
| 0.004510 |
| 0.004502 |
| 0.004451 |
| 0.004487 |
| 0.004488 |
| 0.004499 |
| 0.004494 |
| 0.004496 |
| 0.004513 |
| 0.004498 |
| 0.004521 |
| 0.004506 |
| 0.004479 |
| 0.004504 |
| 0.004505 |
| 0.004508 |
| 0.004494 |
| 0.004488 |
| 0.004492 |
| 0.004510 |
| 0.004507 |
| 0.004532 |
| 0.004480 |
| 0.004552 |
| 0.004490 |
| 0.004493 |
| 0.004511 |
| 0.004420 |
| 0.004515 |
| 0.004474 |
| 0.004535 |
| 0.004482 |
| 0.004512 |
| 0.004542 |
| 0.004512 |
| 0.004483 |
| 0.004495 |
| 0.004481 |
| 0.004448 |
| 0.004513 |
| 0.004510 |
| 0.004499 |
| 0.004502 |
| 0.004514 |
| 0.004494 |
| 0.004512 |
| 0.004505 |
| 0.004512 |
| 0.004486 |
| 0.004460 |
| 0.004499 |
| 0.004514 |
| 0.004509 |
| 0.004496 |
| 0.004520 |
| 0.004513 |
| 0.004499 |
| 0.004502 |
| 0.004498 |
| 0.004494 |
| 0.004512 |
| 0.004514 |
| 0.004510 |
| 0.004501 |
| 0.004490 |
| 0.004499 |
| 0.004488 |
| 0.004513 |
| 0.004510 |
| 0.004502 |
| 0.004489 |
| 0.004491 |
| 0.004481 |
| 0.004461 |
| 0.004503 |
| 0.004507 |
| 0.004501 |
| 0.004540 |
| 0.004500 |
| 0.004506 |
| 0.004505 |
| 0.004499 |
| 0.004494 |
| 0.004503 |
| 0.004482 |
| 0.004527 |
| 0.004485 |
| 0.004485 |
| 0.004491 |
| 0.004493 |
| 0.004507 |
| 0.004503 |
| 0.004493 |
| 0.004481 |
| 0.004507 |
| 0.004490 |
| 0.004498 |
| 0.004499 |
| 0.004498 |
| 0.004492 |
| 0.004494 |
| 0.004466 |
| 0.004495 |
| 0.004499 |
| 0.004507 |
| 0.004493 |
| 0.004492 |
| 0.004488 |
| 0.004485 |
| 0.004497 |
| 0.004509 |
| 0.004496 |
| 0.004491 |
| 0.004509 |
| 0.004491 |
| 0.004482 |
| 0.004477 |
| 0.004485 |
| 0.004491 |
| 0.004482 |
| 0.004530 |
| 0.004486 |
| 0.004503 |
| 0.004498 |
| 0.004501 |
| 0.004499 |
| 0.004501 |
| 0.004497 |
| 0.004483 |
| 0.004492 |
| 0.004501 |
| 0.004502 |
| 0.004619 |
| 0.004464 |
| 0.004537 |
| 0.004495 |
| 0.004495 |
| 0.004506 |
| 0.004494 |
| 0.004498 |
| 0.004493 |
| 0.004497 |
| 0.004496 |
| 0.004494 |
| 0.004505 |
| 0.004492 |
| 0.004509 |
| 0.004512 |
| 0.004468 |
| 0.004502 |
| 0.004508 |
| 0.004489 |
| 0.004493 |
| 0.004548 |
| 0.004511 |
| 0.004494 |
| 0.004511 |
| 0.004503 |
| 0.004496 |
| 0.004494 |
| 0.004527 |
| 0.004499 |
| 0.004499 |
| 0.004473 |
| 0.004500 |
| 0.004487 |
| 0.004489 |
| 0.004496 |
| 0.004498 |
| 0.004495 |
| 0.004524 |
| 0.004482 |
| 0.004500 |
| 0.004513 |
| 0.004507 |
| 0.004337 |
| 0.004383 |
| 0.004433 |
| 0.004399 |
| 0.004404 |
| 0.004284 |
| 0.004263 |
| 0.004339 |
| 0.004355 |
| 0.004446 |
| 0.004444 |
| 0.004425 |
| 0.004465 |
| 0.004568 |
| 0.004560 |
| 0.004575 |
| 0.004478 |
| 0.004493 |
| 0.004597 |
| 0.004695 |
| 0.004620 |
| 0.004675 |
| 0.004577 |
| 0.004495 |
| 0.004511 |
| 0.004489 |
| 0.004494 |
| 0.004500 |
| 0.004487 |
| 0.004502 |
| 0.004494 |
| 0.004492 |
| 0.004431 |
| 0.004494 |
| 0.004469 |
| 0.004459 |
| 0.004510 |
| 0.004474 |
| 0.004503 |
| 0.004473 |
| 0.004503 |
| 0.004496 |
| 0.004608 |
| 0.004492 |
| 0.004513 |
| 0.004538 |
| 0.004526 |
| 0.004512 |
| 0.004484 |
| 0.004497 |
| 0.004496 |
| 0.004525 |
| 0.004474 |
| 0.004334 |
| 0.004376 |
| 0.004569 |
| 0.004542 |
| 0.004486 |
| 0.004740 |
| 0.004559 |
| 0.004442 |
| 0.004505 |
| 0.004391 |
| 0.004495 |
| 0.004499 |
| 0.004492 |
| 0.004516 |
| 0.004559 |
| 0.004473 |
| 0.004479 |
| 0.004488 |
| 0.004476 |
| 0.004471 |
| 0.004490 |
| 0.004563 |
| 0.004523 |
| 0.004503 |
| 0.004372 |
| 0.004477 |
| 0.004512 |
| 0.004478 |
| 0.004485 |
| 0.004477 |
| 0.004448 |
| 0.004482 |
| 0.004493 |
| 0.004502 |
| 0.004482 |
| 0.004487 |
| 0.004483 |
| 0.004494 |
| 0.004484 |
| 0.004493 |
| 0.004483 |
| 0.004487 |
| 0.004484 |
| 0.004526 |
| 0.004480 |
| 0.004487 |
| 0.004507 |
| 0.004514 |
| 0.004504 |
| 0.004553 |
| 0.004484 |
| 0.004507 |
| 0.004489 |
| 0.004519 |
| 0.004497 |
| 0.004477 |
| 0.004491 |
| 0.004473 |
| 0.004475 |
| 0.004497 |
| 0.004507 |
| 0.004487 |
| 0.004482 |
| 0.004485 |
| 0.004443 |
| 0.004368 |
| 0.004500 |
| 0.004444 |
| 0.004510 |
| 0.004496 |
| 0.004388 |
| 0.004536 |
| 0.004968 |
| 0.004936 |
| 0.004949 |
| 0.004639 |
| 0.004631 |
| 0.004578 |
| 0.004538 |
| 0.004499 |
| 0.004534 |
| 0.004537 |
| 0.004517 |
| 0.004471 |
| 0.004478 |
| 0.004484 |
| 0.004481 |
| 0.004496 |
| 0.004831 |
| 0.004815 |
| 0.004712 |
| 0.004694 |
| 0.004611 |
| 0.004744 |
| 0.004683 |
| 0.004761 |
| 0.004679 |
| 0.004783 |
| 0.004723 |
| 0.004735 |
| 0.004733 |
| 0.004569 |
| 0.004787 |
| 0.004741 |
| 0.004703 |
| 0.004787 |
| 0.004829 |
| 0.004750 |
| 0.004831 |
| 0.004843 |
| 0.004938 |
| 0.004886 |
| 0.004948 |
| 0.005114 |
| 0.005090 |
| 0.004993 |
| 0.005051 |
| 0.005014 |
| 0.005098 |
| 0.005107 |
| 0.005066 |
| 0.005191 |
| 0.005215 |
| 0.005150 |
| 0.004850 |
| 0.004920 |
| 0.005054 |
| 0.004962 |
| 0.005057 |
| 0.005043 |
| 0.005228 |
| 0.005109 |
| 0.005067 |
| 0.005040 |
| 0.005141 |
| 0.004940 |
| 0.004994 |
| 0.005125 |
| 0.005465 |
| 0.005996 |
| 0.005890 |
| 0.005987 |
| 0.005676 |
| 0.005821 |
| 0.005743 |
| 0.005484 |
| 0.005434 |
| 0.005501 |
| 0.005629 |
| 0.005927 |
| 0.006068 |
| 0.005938 |
| 0.006047 |
| 0.006001 |
| 0.006044 |
| 0.006148 |
| 0.005754 |
| 0.005663 |
| 0.005653 |
| 0.005296 |
| 0.005186 |
| 0.005410 |
| 0.005422 |
| 0.005245 |
| 0.005167 |
| 0.005216 |
| 0.005123 |
| 0.004927 |
| 0.004863 |
| 0.004831 |
| 0.004825 |
| 0.004890 |
| 0.004868 |
| 0.004948 |
| 0.004939 |
| 0.004871 |
| 0.004914 |
| 0.004856 |
| 0.004911 |
| 0.004912 |
| 0.004905 |
| 0.004869 |
| 0.004794 |
| 0.004819 |
| 0.004854 |
| 0.004827 |
| 0.004926 |
| 0.004834 |
| 0.004957 |
| 0.005011 |
| 0.005136 |
| 0.005196 |
| 0.005251 |
| 0.005115 |
| 0.005305 |
| 0.005407 |
| 0.005268 |
| 0.005333 |
| 0.005362 |
| 0.005443 |
| 0.005448 |
| 0.005348 |
| 0.005362 |
| 0.005337 |
| 0.005473 |
| 0.005512 |
| 0.005545 |
| 0.005567 |
| 0.005669 |
| 0.005664 |
| 0.005694 |
| 0.005647 |
| 0.005702 |
| 0.005802 |
| 0.005948 |
| 0.006001 |
| 0.005995 |
| 0.006074 |
| 0.006002 |
| 0.005932 |
| 0.005978 |
| 0.005915 |
| 0.005927 |
| 0.006003 |
| 0.006005 |
| 0.006076 |
| 0.006102 |
| 0.006119 |
| 0.006063 |
| 0.006087 |
| 0.006097 |
| 0.006064 |
| 0.006097 |
| 0.006136 |
| 0.006177 |
| 0.006182 |
| 0.006267 |
| 0.012217 |
| 0.012258 |
| 0.012278 |
| 0.012388 |
| 0.012472 |
| 0.012414 |
| 0.012427 |
| 0.012601 |
| 0.012616 |
| 0.012612 |
| 0.012962 |
| 0.012776 |
| 0.012897 |
| 0.012366 |
| 0.012368 |
| 0.012608 |
| 0.012318 |
| 0.012202 |
| 0.012355 |
| 0.012488 |
| 0.012690 |
| 0.012781 |
| 0.012752 |
| 0.012927 |
| 0.012954 |
| 0.012881 |
| 0.012702 |
| 0.012640 |
| 0.012702 |
| 0.012693 |
| 0.012585 |
| 0.012647 |
| 0.012524 |
| 0.012672 |
| 0.012572 |
| 0.012611 |
| 0.012790 |
| 0.012914 |
| 0.012679 |
| 0.012571 |
| 0.012808 |
| 0.012845 |
| 0.012828 |
| 0.012458 |
| 0.012626 |
| 0.012524 |
| 0.012526 |
| 0.012571 |
| 0.012643 |
| 0.012812 |
| 0.012957 |
| 0.013093 |
| 0.013056 |
| 0.013067 |
| 0.012877 |
| 0.013064 |
| 0.012947 |
| 0.013108 |
| 0.013009 |
| 0.013002 |
| 0.012893 |
| 0.012747 |
| 0.012454 |
| 0.012576 |
| 0.012546 |
| 0.012740 |
| 0.012740 |
| 0.012593 |
| 0.012616 |
| 0.012764 |
| 0.012659 |
| 0.012670 |
| 0.012695 |
| 0.012437 |
| 0.012182 |
| 0.011998 |
| 0.011830 |
| 0.011780 |
| 0.011878 |
| 0.011739 |
| 0.011517 |
| 0.011310 |
| 0.011018 |
| 0.011223 |
| 0.011165 |
| 0.010943 |
| 0.010890 |
| 0.010919 |
| 0.011053 |
| 0.010887 |
| 0.010843 |
| 0.010895 |
| 0.010622 |
| 0.010607 |
| 0.010608 |
| 0.010408 |
| 0.010134 |
| 0.010033 |
| 0.009909 |
| 0.009711 |
| 0.009692 |
| 0.009543 |
| 0.009370 |
| 0.009408 |
| 0.009474 |
| 0.009442 |
| 0.009247 |
| 0.009137 |
| 0.009236 |
| 0.009188 |
| 0.009333 |
| 0.009403 |
| 0.009536 |
| 0.009352 |
| 0.009347 |
| 0.009304 |
| 0.009287 |
| 0.009035 |
| 0.008944 |
| 0.009077 |
| 0.009157 |
| 0.009073 |
| 0.009194 |
| 0.009352 |
| 0.009425 |
| 0.009497 |
| 0.009658 |
| 0.009603 |
| 0.009846 |
| 0.009984 |
| 0.010077 |
| 0.010118 |
| 0.010245 |
| 0.010158 |
| 0.010345 |
| 0.010379 |
| 0.010281 |
| 0.010157 |
| 0.010471 |
| 0.010518 |
| 0.010433 |
| 0.010375 |
| 0.010372 |
| 0.010315 |
| 0.010397 |
| 0.010368 |
| 0.010351 |
| 0.010396 |
| 0.010401 |
| 0.010548 |
| 0.010557 |
| 0.010567 |
| 0.010613 |
| 0.010350 |
| 0.010402 |
| 0.010434 |
| 0.010436 |
| 0.010179 |