Historia stawek dziennych STD /CVE ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 dobra Wysp Świętego Tomasza i Książęcej = 0.013152 escudo zielonoprzylądkowe
minimum na
1 dobra Wysp Świętego Tomasza i Książęcej = 0.002749 escudo zielonoprzylądkowe
Date | STD/CVE |
---|---|
0.004557 | |
0.004594 | |
0.004594 | |
0.004628 | |
0.004653 | |
0.004649 | |
0.004556 | |
0.004610 | |
0.004577 | |
0.004552 | |
0.004549 | |
0.004565 | |
0.004567 | |
0.004591 | |
0.004594 | |
0.004607 | |
0.004570 | |
0.004549 | |
0.004517 | |
0.004526 | |
0.004480 | |
0.004496 | |
0.004544 | |
0.004609 | |
0.004561 | |
0.004525 | |
0.004542 | |
0.004637 | |
0.004616 | |
0.004679 | |
0.004659 | |
0.004704 | |
0.004699 | |
0.004698 | |
0.004672 | |
0.004638 | |
0.004608 | |
0.004583 | |
0.004578 | |
0.004547 | |
0.004543 | |
0.004507 | |
0.004486 | |
0.004352 | |
0.004300 | |
0.004410 | |
0.004436 | |
0.004443 | |
0.004430 | |
0.004531 | |
0.004510 | |
0.004508 | |
0.004474 | |
0.004449 | |
0.004401 | |
0.004409 | |
0.004372 | |
0.004403 | |
0.004531 | |
0.004552 | |
0.004575 | |
0.004523 | |
0.004525 | |
0.004502 | |
0.004446 | |
0.004451 | |
0.004462 | |
0.004541 | |
0.004522 | |
0.004557 | |
0.004565 | |
0.004570 | |
0.004580 | |
0.004636 | |
0.004737 | |
0.004726 | |
0.004883 | |
0.005104 | |
0.004897 | |
0.004882 | |
0.005018 | |
0.004942 | |
0.004996 | |
0.004943 | |
0.004901 | |
0.004926 | |
0.004944 | |
0.004923 | |
0.004851 | |
0.004837 | |
0.004854 | |
0.004859 | |
0.004839 | |
0.004926 | |
0.004810 | |
0.004747 | |
0.004809 | |
0.004525 | |
0.004496 | |
0.004486 | |
0.004677 | |
0.004803 | |
0.004759 | |
0.004785 | |
0.004729 | |
0.004675 | |
0.004718 | |
0.004755 | |
0.004611 | |
0.004620 | |
0.004593 | |
0.004584 | |
0.004684 | |
0.004643 | |
0.004581 | |
0.004607 | |
0.004624 | |
0.004612 | |
0.004626 | |
0.004624 | |
0.004622 | |
0.004632 | |
0.004643 | |
0.004629 | |
0.004557 | |
0.004567 | |
0.004565 | |
0.004552 | |
0.004567 | |
0.004531 | |
0.004570 | |
0.004558 | |
0.004514 | |
0.004487 | |
0.004505 | |
0.004530 | |
0.004515 | |
0.004534 | |
0.004505 | |
0.004553 | |
0.004544 | |
0.004541 | |
0.004552 | |
0.004672 | |
0.004531 | |
0.004490 | |
0.004425 | |
0.004392 | |
0.004369 | |
0.004397 | |
0.004395 | |
0.004430 | |
0.004412 | |
0.004444 | |
0.004493 | |
0.004513 | |
0.004513 | |
0.002749 | |
0.004492 | |
0.004590 | |
0.004511 | |
0.004486 | |
0.004525 | |
0.004478 | |
0.004483 | |
0.004466 | |
0.004471 | |
0.004454 | |
0.004420 | |
0.004402 | |
0.004412 | |
0.004384 | |
0.004364 | |
0.004414 | |
0.004458 | |
0.004472 | |
0.004450 | |
0.004517 | |
0.004476 | |
0.004499 | |
0.004452 | |
0.004472 | |
0.004511 | |
0.004484 | |
0.004466 | |
0.004451 | |
0.004418 | |
0.004418 | |
0.004447 | |
0.004429 | |
0.004404 | |
0.004630 | |
0.004426 | |
0.004472 | |
0.004461 | |
0.004465 | |
0.004475 | |
0.004456 | |
0.004447 | |
0.004511 | |
0.004592 | |
0.004605 | |
0.004637 | |
0.004603 | |
0.004638 | |
0.004612 | |
0.004601 | |
0.004649 | |
0.004534 | |
0.004653 | |
0.004490 | |
0.004410 | |
0.004575 | |
0.004621 | |
0.004634 | |
0.004630 | |
0.004646 | |
0.004654 | |
0.004632 | |
0.004613 | |
0.004589 | |
0.004582 | |
0.004629 | |
0.004631 | |
0.004638 | |
0.004645 | |
0.004655 | |
0.004636 | |
0.004657 | |
0.004609 | |
0.004622 | |
0.004601 | |
0.004652 | |
0.004661 | |
0.004695 | |
0.004652 | |
0.004628 | |
0.004629 | |
0.004668 | |
0.004622 | |
0.004608 | |
0.004566 | |
0.004585 | |
0.004604 | |
0.004556 | |
0.004541 | |
0.004556 | |
0.004527 | |
0.004625 | |
0.004668 | |
0.004642 | |
0.004699 | |
0.004676 | |
0.004713 | |
0.004677 | |
0.004698 | |
0.004716 | |
0.004666 | |
0.004650 | |
0.004671 | |
0.004682 | |
0.004638 | |
0.004639 | |
0.004669 | |
0.004630 | |
0.004632 | |
0.004646 | |
0.004640 | |
0.004592 | |
0.004594 | |
0.004610 | |
0.004585 | |
0.004580 | |
0.004587 | |
0.004605 | |
0.004635 | |
0.004622 | |
0.004630 | |
0.004632 | |
0.004591 | |
0.004625 | |
0.004611 | |
0.004625 | |
0.004582 | |
0.004515 | |
0.004546 | |
0.004534 | |
0.004473 | |
0.004508 | |
0.004534 | |
0.004513 | |
0.004506 | |
0.004596 | |
0.004619 | |
0.004551 | |
0.004507 | |
0.004477 | |
0.004506 | |
0.004488 | |
0.004523 | |
0.004512 | |
0.004516 | |
0.004493 | |
0.004507 | |
0.004486 | |
0.004522 | |
0.004496 | |
0.004508 | |
0.004557 | |
0.004528 | |
0.004507 | |
0.004518 | |
0.004515 | |
0.004488 | |
0.004520 | |
0.004514 | |
0.004506 | |
0.004533 | |
0.004492 | |
0.004518 | |
0.004515 | |
0.004524 | |
0.004475 | |
0.004504 | |
0.004527 | |
0.004513 | |
0.004519 | |
0.004520 | |
0.004521 | |
0.004525 | |
0.004516 | |
0.004519 | |
0.004539 | |
0.004553 | |
0.004547 | |
0.004519 | |
0.004512 | |
0.004524 | |
0.004489 | |
0.004540 | |
0.004515 | |
0.004527 | |
0.004522 | |
0.004501 | |
0.004506 | |
0.004502 | |
0.004513 | |
0.004497 | |
0.004517 | |
0.004514 | |
0.004499 | |
0.004525 | |
0.004515 | |
0.004515 | |
0.004519 | |
0.004526 | |
0.004499 | |
0.004514 | |
0.004501 | |
0.004501 | |
0.004501 | |
0.004501 | |
0.004501 | |
0.004501 | |
0.004501 | |
0.004501 | |
0.004501 | |
0.004501 | |
0.004501 | |
0.004501 | |
0.004501 | |
0.004501 | |
0.004501 | |
0.004501 | |
0.004501 | |
0.004501 | |
0.004501 | |
0.004501 | |
0.004501 | |
0.004501 | |
0.004501 | |
0.004501 | |
0.004501 | |
0.004501 | |
0.004505 | |
0.004485 | |
0.004472 | |
0.004507 | |
0.004496 | |
0.004505 | |
0.004504 | |
0.004501 | |
0.004489 | |
0.004492 | |
0.004516 | |
0.004491 | |
0.004488 | |
0.004497 | |
0.004496 | |
0.004499 | |
0.004494 | |
0.004488 | |
0.004484 | |
0.004496 | |
0.004511 | |
0.004502 | |
0.004502 | |
0.004501 | |
0.004501 | |
0.004507 | |
0.004510 | |
0.004513 | |
0.004535 | |
0.004506 | |
0.004499 | |
0.004502 | |
0.004490 | |
0.004501 | |
0.004502 | |
0.004511 | |
0.004493 | |
0.004510 | |
0.004502 | |
0.004451 | |
0.004487 | |
0.004488 | |
0.004499 | |
0.004494 | |
0.004496 | |
0.004513 | |
0.004498 | |
0.004521 | |
0.004506 | |
0.004479 | |
0.004504 | |
0.004505 | |
0.004508 | |
0.004494 | |
0.004488 | |
0.004492 | |
0.004510 | |
0.004507 | |
0.004532 | |
0.004480 | |
0.004552 | |
0.004490 | |
0.004493 | |
0.004511 | |
0.004420 | |
0.004515 | |
0.004474 | |
0.004535 | |
0.004482 | |
0.004512 | |
0.004542 | |
0.004512 | |
0.004483 | |
0.004495 | |
0.004481 | |
0.004448 | |
0.004513 | |
0.004510 | |
0.004499 | |
0.004502 | |
0.004514 | |
0.004494 | |
0.004512 | |
0.004505 | |
0.004512 | |
0.004486 | |
0.004460 | |
0.004499 | |
0.004514 | |
0.004509 | |
0.004496 | |
0.004520 | |
0.004513 | |
0.004499 | |
0.004502 | |
0.004498 | |
0.004494 | |
0.004512 | |
0.004514 | |
0.004510 | |
0.004501 | |
0.004490 | |
0.004499 | |
0.004488 | |
0.004513 | |
0.004510 | |
0.004502 | |
0.004489 | |
0.004491 | |
0.004481 | |
0.004461 | |
0.004503 | |
0.004507 | |
0.004501 | |
0.004540 | |
0.004500 | |
0.004506 | |
0.004505 | |
0.004499 | |
0.004494 | |
0.004503 | |
0.004482 | |
0.004527 | |
0.004485 | |
0.004485 | |
0.004491 | |
0.004493 | |
0.004507 | |
0.004503 | |
0.004493 | |
0.004481 | |
0.004507 | |
0.004490 | |
0.004498 | |
0.004499 | |
0.004498 | |
0.004492 | |
0.004494 | |
0.004466 | |
0.004495 | |
0.004499 | |
0.004507 | |
0.004493 | |
0.004492 | |
0.004488 | |
0.004485 | |
0.004497 | |
0.004509 | |
0.004496 | |
0.004491 | |
0.004509 | |
0.004491 | |
0.004482 | |
0.004477 | |
0.004485 | |
0.004491 | |
0.004482 | |
0.004530 | |
0.004486 | |
0.004503 | |
0.004498 | |
0.004501 | |
0.004499 | |
0.004501 | |
0.004497 | |
0.004483 | |
0.004492 | |
0.004501 | |
0.004502 | |
0.004619 | |
0.004464 | |
0.004537 | |
0.004495 | |
0.004495 | |
0.004506 | |
0.004494 | |
0.004498 | |
0.004493 | |
0.004497 | |
0.004496 | |
0.004494 | |
0.004505 | |
0.004492 | |
0.004509 | |
0.004512 | |
0.004468 | |
0.004502 | |
0.004508 | |
0.004489 | |
0.004493 | |
0.004548 | |
0.004511 | |
0.004494 | |
0.004511 | |
0.004503 | |
0.004496 | |
0.004494 | |
0.004527 | |
0.004499 | |
0.004499 | |
0.004473 | |
0.004500 | |
0.004487 | |
0.004489 | |
0.004496 | |
0.004498 | |
0.004495 | |
0.004524 | |
0.004482 | |
0.004500 | |
0.004513 | |
0.004507 | |
0.004337 | |
0.004383 | |
0.004433 | |
0.004399 | |
0.004404 | |
0.004284 | |
0.004263 | |
0.004339 | |
0.004355 | |
0.004446 | |
0.004444 | |
0.004425 | |
0.004465 | |
0.004568 | |
0.004560 | |
0.004575 | |
0.004478 | |
0.004493 | |
0.004597 | |
0.004695 | |
0.004620 | |
0.004675 | |
0.004577 | |
0.004495 | |
0.004511 | |
0.004489 | |
0.004494 | |
0.004500 | |
0.004487 | |
0.004502 | |
0.004494 | |
0.004492 | |
0.004431 | |
0.004494 | |
0.004469 | |
0.004459 | |
0.004510 | |
0.004474 | |
0.004503 | |
0.004473 | |
0.004503 | |
0.004496 | |
0.004608 | |
0.004492 | |
0.004513 | |
0.004538 | |
0.004526 | |
0.004512 | |
0.004484 | |
0.004497 | |
0.004496 | |
0.004525 | |
0.004474 | |
0.004334 | |
0.004376 | |
0.004569 | |
0.004542 | |
0.004486 | |
0.004740 | |
0.004559 | |
0.004442 | |
0.004505 | |
0.004391 | |
0.004495 | |
0.004499 | |
0.004492 | |
0.004516 | |
0.004559 | |
0.004473 | |
0.004479 | |
0.004488 | |
0.004476 | |
0.004471 | |
0.004490 | |
0.004563 | |
0.004523 | |
0.004503 | |
0.004372 | |
0.004477 | |
0.004512 | |
0.004478 | |
0.004485 | |
0.004477 | |
0.004448 | |
0.004482 | |
0.004493 | |
0.004502 | |
0.004482 | |
0.004487 | |
0.004483 | |
0.004494 | |
0.004484 | |
0.004493 | |
0.004483 | |
0.004487 | |
0.004484 | |
0.004526 | |
0.004480 | |
0.004487 | |
0.004507 | |
0.004514 | |
0.004504 | |
0.004553 | |
0.004484 | |
0.004507 | |
0.004489 | |
0.004519 | |
0.004497 | |
0.004477 | |
0.004491 | |
0.004473 | |
0.004475 | |
0.004497 | |
0.004507 | |
0.004487 | |
0.004482 | |
0.004485 | |
0.004443 | |
0.004368 | |
0.004500 | |
0.004444 | |
0.004510 | |
0.004496 | |
0.004388 | |
0.004536 | |
0.004968 | |
0.004936 | |
0.004949 | |
0.004639 | |
0.004631 | |
0.004578 | |
0.004538 | |
0.004499 | |
0.004534 | |
0.004537 | |
0.004517 | |
0.004471 | |
0.004478 | |
0.004484 | |
0.004481 | |
0.004496 | |
0.004831 | |
0.004815 | |
0.004712 | |
0.004694 | |
0.004611 | |
0.004744 | |
0.004683 | |
0.004761 | |
0.004679 | |
0.004783 | |
0.004723 | |
0.004735 | |
0.004733 | |
0.004569 | |
0.004787 | |
0.004741 | |
0.004703 | |
0.004787 | |
0.004829 | |
0.004750 | |
0.004831 | |
0.004843 | |
0.004938 | |
0.004886 | |
0.004948 | |
0.005114 | |
0.005090 | |
0.004993 | |
0.005051 | |
0.005014 | |
0.005098 | |
0.005107 | |
0.005066 | |
0.005191 | |
0.005215 | |
0.005150 | |
0.004850 | |
0.004920 | |
0.005054 | |
0.004962 | |
0.005057 | |
0.005043 | |
0.005228 | |
0.005109 | |
0.005067 | |
0.005040 | |
0.005141 | |
0.004940 | |
0.004994 | |
0.005125 | |
0.005465 | |
0.005996 | |
0.005890 | |
0.005987 | |
0.005676 | |
0.005821 | |
0.005743 | |
0.005484 | |
0.005434 | |
0.005501 | |
0.005629 | |
0.005927 | |
0.006068 | |
0.005938 | |
0.006047 | |
0.006001 | |
0.006044 | |
0.006148 | |
0.005754 | |
0.005663 | |
0.005653 | |
0.005296 | |
0.005186 | |
0.005410 | |
0.005422 | |
0.005245 | |
0.005167 | |
0.005216 | |
0.005123 | |
0.004927 | |
0.004863 | |
0.004831 | |
0.004825 | |
0.004890 | |
0.004868 | |
0.004948 | |
0.004939 | |
0.004871 | |
0.004914 | |
0.004856 | |
0.004911 | |
0.004912 | |
0.004905 | |
0.004869 | |
0.004794 | |
0.004819 | |
0.004854 | |
0.004827 | |
0.004926 | |
0.004834 | |
0.004957 | |
0.005011 | |
0.005136 | |
0.005196 | |
0.005251 | |
0.005115 | |
0.005305 | |
0.005407 | |
0.005268 | |
0.005333 | |
0.005362 | |
0.005443 | |
0.005448 | |
0.005348 | |
0.005362 | |
0.005337 | |
0.005473 | |
0.005512 | |
0.005545 | |
0.005567 | |
0.005669 | |
0.005664 | |
0.005694 | |
0.005647 | |
0.005702 | |
0.005802 | |
0.005948 | |
0.006001 | |
0.005995 | |
0.006074 | |
0.006002 | |
0.005932 | |
0.005978 | |
0.005915 | |
0.005927 | |
0.006003 | |
0.006005 | |
0.006076 | |
0.006102 | |
0.006119 | |
0.006063 | |
0.006087 | |
0.006097 | |
0.006064 | |
0.006097 | |
0.006136 | |
0.006177 | |
0.006182 | |
0.006267 | |
0.012217 | |
0.012258 | |
0.012278 | |
0.012388 | |
0.012472 | |
0.012414 | |
0.012427 | |
0.012601 | |
0.012616 | |
0.012612 | |
0.012962 | |
0.012776 | |
0.012897 | |
0.012366 | |
0.012368 | |
0.012608 | |
0.012318 | |
0.012202 | |
0.012355 | |
0.012488 | |
0.012690 | |
0.012781 | |
0.012752 | |
0.012927 | |
0.012954 | |
0.012881 | |
0.012702 | |
0.012640 | |
0.012702 | |
0.012693 | |
0.012585 | |
0.012647 | |
0.012524 | |
0.012672 | |
0.012572 | |
0.012611 | |
0.012790 | |
0.012914 | |
0.012679 | |
0.012571 | |
0.012808 | |
0.012845 | |
0.012828 | |
0.012458 | |
0.012626 | |
0.012524 | |
0.012526 | |
0.012571 | |
0.012643 | |
0.012812 | |
0.012957 | |
0.013093 | |
0.013056 | |
0.013067 | |
0.012877 | |
0.013064 | |
0.012947 | |
0.013108 | |
0.013009 | |
0.013002 | |
0.012893 | |
0.012747 | |
0.012454 | |
0.012576 | |
0.012546 | |
0.012740 | |
0.012740 | |
0.012593 | |
0.012616 | |
0.012764 | |
0.012659 | |
0.012670 | |
0.012695 | |
0.012437 | |
0.012182 | |
0.011998 | |
0.011830 | |
0.011780 | |
0.011878 | |
0.011739 | |
0.011517 | |
0.011310 | |
0.011018 | |
0.011223 | |
0.011165 | |
0.010943 | |
0.010890 | |
0.010919 | |
0.011053 | |
0.010887 | |
0.010843 | |
0.010895 | |
0.010622 | |
0.010607 | |
0.010608 | |
0.010408 | |
0.010134 | |
0.010033 | |
0.009909 | |
0.009711 | |
0.009692 | |
0.009543 | |
0.009370 | |
0.009408 | |
0.009474 | |
0.009442 | |
0.009247 | |
0.009137 | |
0.009236 | |
0.009188 | |
0.009333 | |
0.009403 | |
0.009536 | |
0.009352 | |
0.009347 | |
0.009304 | |
0.009287 | |
0.009035 | |
0.008944 | |
0.009077 | |
0.009157 | |
0.009073 | |
0.009194 | |
0.009352 | |
0.009425 | |
0.009497 | |
0.009658 | |
0.009603 | |
0.009846 | |
0.009984 | |
0.010077 | |
0.010118 | |
0.010245 | |
0.010158 | |
0.010345 | |
0.010379 | |
0.010281 | |
0.010157 | |
0.010471 | |
0.010518 | |
0.010433 | |
0.010375 | |
0.010372 | |
0.010315 | |
0.010397 | |
0.010368 | |
0.010351 | |
0.010396 | |
0.010401 | |
0.010548 | |
0.010557 | |
0.010567 | |
0.010613 | |
0.010350 | |
0.010402 | |
0.010434 | |
0.010436 |