Histórico Dobra de São Tomé e Príncipe / Escudo cabo-verdiano

História das diárias STD /CVE desde terça, 16 março 2004.

O máximo foi atingido em

1 Dobra de São Tomé e Príncipe = 0.013152 Escudo cabo-verdiano

o mínimo em

1 Dobra de São Tomé e Príncipe = 0.002749 Escudo cabo-verdiano

história preço de CVE / STD

Date STD/CVE
0.004628
0.004653
0.004649
0.004556
0.004610
0.004577
0.004552
0.004549
0.004565
0.004567
0.004591
0.004594
0.004607
0.004570
0.004549
0.004517
0.004526
0.004480
0.004496
0.004544
0.004609
0.004561
0.004525
0.004542
0.004637
0.004616
0.004679
0.004659
0.004704
0.004699
0.004698
0.004672
0.004638
0.004608
0.004583
0.004578
0.004547
0.004543
0.004507
0.004486
0.004352
0.004300
0.004410
0.004436
0.004443
0.004430
0.004531
0.004510
0.004508
0.004474
0.004449
0.004401
0.004409
0.004372
0.004403
0.004531
0.004552
0.004575
0.004523
0.004525
0.004502
0.004446
0.004451
0.004462
0.004541
0.004522
0.004557
0.004565
0.004570
0.004580
0.004636
0.004737
0.004726
0.004883
0.005104
0.004897
0.004882
0.005018
0.004942
0.004996
0.004943
0.004901
0.004926
0.004944
0.004923
0.004851
0.004837
0.004854
0.004859
0.004839
0.004926
0.004810
0.004747
0.004809
0.004525
0.004496
0.004486
0.004677
0.004803
0.004759
0.004785
0.004729
0.004675
0.004718
0.004755
0.004611
0.004620
0.004593
0.004584
0.004684
0.004643
0.004581
0.004607
0.004624
0.004612
0.004626
0.004624
0.004622
0.004632
0.004643
0.004629
0.004557
0.004567
0.004565
0.004552
0.004567
0.004531
0.004570
0.004558
0.004514
0.004487
0.004505
0.004530
0.004515
0.004534
0.004505
0.004553
0.004544
0.004541
0.004552
0.004672
0.004531
0.004490
0.004425
0.004392
0.004369
0.004397
0.004395
0.004430
0.004412
0.004444
0.004493
0.004513
0.004513
0.002749
0.004492
0.004590
0.004511
0.004486
0.004525
0.004478
0.004483
0.004466
0.004471
0.004454
0.004420
0.004402
0.004412
0.004384
0.004364
0.004414
0.004458
0.004472
0.004450
0.004517
0.004476
0.004499
0.004452
0.004472
0.004511
0.004484
0.004466
0.004451
0.004418
0.004418
0.004447
0.004429
0.004404
0.004630
0.004426
0.004472
0.004461
0.004465
0.004475
0.004456
0.004447
0.004511
0.004592
0.004605
0.004637
0.004603
0.004638
0.004612
0.004601
0.004649
0.004534
0.004653
0.004490
0.004410
0.004575
0.004621
0.004634
0.004630
0.004646
0.004654
0.004632
0.004613
0.004589
0.004582
0.004629
0.004631
0.004638
0.004645
0.004655
0.004636
0.004657
0.004609
0.004622
0.004601
0.004652
0.004661
0.004695
0.004652
0.004628
0.004629
0.004668
0.004622
0.004608
0.004566
0.004585
0.004604
0.004556
0.004541
0.004556
0.004527
0.004625
0.004668
0.004642
0.004699
0.004676
0.004713
0.004677
0.004698
0.004716
0.004666
0.004650
0.004671
0.004682
0.004638
0.004639
0.004669
0.004630
0.004632
0.004646
0.004640
0.004592
0.004594
0.004610
0.004585
0.004580
0.004587
0.004605
0.004635
0.004622
0.004630
0.004632
0.004591
0.004625
0.004611
0.004625
0.004582
0.004515
0.004546
0.004534
0.004473
0.004508
0.004534
0.004513
0.004506
0.004596
0.004619
0.004551
0.004507
0.004477
0.004506
0.004488
0.004523
0.004512
0.004516
0.004493
0.004507
0.004486
0.004522
0.004496
0.004508
0.004557
0.004528
0.004507
0.004518
0.004515
0.004488
0.004520
0.004514
0.004506
0.004533
0.004492
0.004518
0.004515
0.004524
0.004475
0.004504
0.004527
0.004513
0.004519
0.004520
0.004521
0.004525
0.004516
0.004519
0.004539
0.004553
0.004547
0.004519
0.004512
0.004524
0.004489
0.004540
0.004515
0.004527
0.004522
0.004501
0.004506
0.004502
0.004513
0.004497
0.004517
0.004514
0.004499
0.004525
0.004515
0.004515
0.004519
0.004526
0.004499
0.004514
0.004501
0.004501
0.004501
0.004501
0.004501
0.004501
0.004501
0.004501
0.004501
0.004501
0.004501
0.004501
0.004501
0.004501
0.004501
0.004501
0.004501
0.004501
0.004501
0.004501
0.004501
0.004501
0.004501
0.004501
0.004501
0.004501
0.004505
0.004485
0.004472
0.004507
0.004496
0.004505
0.004504
0.004501
0.004489
0.004492
0.004516
0.004491
0.004488
0.004497
0.004496
0.004499
0.004494
0.004488
0.004484
0.004496
0.004511
0.004502
0.004502
0.004501
0.004501
0.004507
0.004510
0.004513
0.004535
0.004506
0.004499
0.004502
0.004490
0.004501
0.004502
0.004511
0.004493
0.004510
0.004502
0.004451
0.004487
0.004488
0.004499
0.004494
0.004496
0.004513
0.004498
0.004521
0.004506
0.004479
0.004504
0.004505
0.004508
0.004494
0.004488
0.004492
0.004510
0.004507
0.004532
0.004480
0.004552
0.004490
0.004493
0.004511
0.004420
0.004515
0.004474
0.004535
0.004482
0.004512
0.004542
0.004512
0.004483
0.004495
0.004481
0.004448
0.004513
0.004510
0.004499
0.004502
0.004514
0.004494
0.004512
0.004505
0.004512
0.004486
0.004460
0.004499
0.004514
0.004509
0.004496
0.004520
0.004513
0.004499
0.004502
0.004498
0.004494
0.004512
0.004514
0.004510
0.004501
0.004490
0.004499
0.004488
0.004513
0.004510
0.004502
0.004489
0.004491
0.004481
0.004461
0.004503
0.004507
0.004501
0.004540
0.004500
0.004506
0.004505
0.004499
0.004494
0.004503
0.004482
0.004527
0.004485
0.004485
0.004491
0.004493
0.004507
0.004503
0.004493
0.004481
0.004507
0.004490
0.004498
0.004499
0.004498
0.004492
0.004494
0.004466
0.004495
0.004499
0.004507
0.004493
0.004492
0.004488
0.004485
0.004497
0.004509
0.004496
0.004491
0.004509
0.004491
0.004482
0.004477
0.004485
0.004491
0.004482
0.004530
0.004486
0.004503
0.004498
0.004501
0.004499
0.004501
0.004497
0.004483
0.004492
0.004501
0.004502
0.004619
0.004464
0.004537
0.004495
0.004495
0.004506
0.004494
0.004498
0.004493
0.004497
0.004496
0.004494
0.004505
0.004492
0.004509
0.004512
0.004468
0.004502
0.004508
0.004489
0.004493
0.004548
0.004511
0.004494
0.004511
0.004503
0.004496
0.004494
0.004527
0.004499
0.004499
0.004473
0.004500
0.004487
0.004489
0.004496
0.004498
0.004495
0.004524
0.004482
0.004500
0.004513
0.004507
0.004337
0.004383
0.004433
0.004399
0.004404
0.004284
0.004263
0.004339
0.004355
0.004446
0.004444
0.004425
0.004465
0.004568
0.004560
0.004575
0.004478
0.004493
0.004597
0.004695
0.004620
0.004675
0.004577
0.004495
0.004511
0.004489
0.004494
0.004500
0.004487
0.004502
0.004494
0.004492
0.004431
0.004494
0.004469
0.004459
0.004510
0.004474
0.004503
0.004473
0.004503
0.004496
0.004608
0.004492
0.004513
0.004538
0.004526
0.004512
0.004484
0.004497
0.004496
0.004525
0.004474
0.004334
0.004376
0.004569
0.004542
0.004486
0.004740
0.004559
0.004442
0.004505
0.004391
0.004495
0.004499
0.004492
0.004516
0.004559
0.004473
0.004479
0.004488
0.004476
0.004471
0.004490
0.004563
0.004523
0.004503
0.004372
0.004477
0.004512
0.004478
0.004485
0.004477
0.004448
0.004482
0.004493
0.004502
0.004482
0.004487
0.004483
0.004494
0.004484
0.004493
0.004483
0.004487
0.004484
0.004526
0.004480
0.004487
0.004507
0.004514
0.004504
0.004553
0.004484
0.004507
0.004489
0.004519
0.004497
0.004477
0.004491
0.004473
0.004475
0.004497
0.004507
0.004487
0.004482
0.004485
0.004443
0.004368
0.004500
0.004444
0.004510
0.004496
0.004388
0.004536
0.004968
0.004936
0.004949
0.004639
0.004631
0.004578
0.004538
0.004499
0.004534
0.004537
0.004517
0.004471
0.004478
0.004484
0.004481
0.004496
0.004831
0.004815
0.004712
0.004694
0.004611
0.004744
0.004683
0.004761
0.004679
0.004783
0.004723
0.004735
0.004733
0.004569
0.004787
0.004741
0.004703
0.004787
0.004829
0.004750
0.004831
0.004843
0.004938
0.004886
0.004948
0.005114
0.005090
0.004993
0.005051
0.005014
0.005098
0.005107
0.005066
0.005191
0.005215
0.005150
0.004850
0.004920
0.005054
0.004962
0.005057
0.005043
0.005228
0.005109
0.005067
0.005040
0.005141
0.004940
0.004994
0.005125
0.005465
0.005996
0.005890
0.005987
0.005676
0.005821
0.005743
0.005484
0.005434
0.005501
0.005629
0.005927
0.006068
0.005938
0.006047
0.006001
0.006044
0.006148
0.005754
0.005663
0.005653
0.005296
0.005186
0.005410
0.005422
0.005245
0.005167
0.005216
0.005123
0.004927
0.004863
0.004831
0.004825
0.004890
0.004868
0.004948
0.004939
0.004871
0.004914
0.004856
0.004911
0.004912
0.004905
0.004869
0.004794
0.004819
0.004854
0.004827
0.004926
0.004834
0.004957
0.005011
0.005136
0.005196
0.005251
0.005115
0.005305
0.005407
0.005268
0.005333
0.005362
0.005443
0.005448
0.005348
0.005362
0.005337
0.005473
0.005512
0.005545
0.005567
0.005669
0.005664
0.005694
0.005647
0.005702
0.005802
0.005948
0.006001
0.005995
0.006074
0.006002
0.005932
0.005978
0.005915
0.005927
0.006003
0.006005
0.006076
0.006102
0.006119
0.006063
0.006087
0.006097
0.006064
0.006097
0.006136
0.006177
0.006182
0.006267
0.012217
0.012258
0.012278
0.012388
0.012472
0.012414
0.012427
0.012601
0.012616
0.012612
0.012962
0.012776
0.012897
0.012366
0.012368
0.012608
0.012318
0.012202
0.012355
0.012488
0.012690
0.012781
0.012752
0.012927
0.012954
0.012881
0.012702
0.012640
0.012702
0.012693
0.012585
0.012647
0.012524
0.012672
0.012572
0.012611
0.012790
0.012914
0.012679
0.012571
0.012808
0.012845
0.012828
0.012458
0.012626
0.012524
0.012526
0.012571
0.012643
0.012812
0.012957
0.013093
0.013056
0.013067
0.012877
0.013064
0.012947
0.013108
0.013009
0.013002
0.012893
0.012747
0.012454
0.012576
0.012546
0.012740
0.012740
0.012593
0.012616
0.012764
0.012659
0.012670
0.012695
0.012437
0.012182
0.011998
0.011830
0.011780
0.011878
0.011739
0.011517
0.011310
0.011018
0.011223
0.011165
0.010943
0.010890
0.010919
0.011053
0.010887
0.010843
0.010895
0.010622
0.010607
0.010608
0.010408
0.010134
0.010033
0.009909
0.009711
0.009692
0.009543
0.009370
0.009408
0.009474
0.009442
0.009247
0.009137
0.009236
0.009188
0.009333
0.009403
0.009536
0.009352
0.009347
0.009304
0.009287
0.009035
0.008944
0.009077
0.009157
0.009073
0.009194
0.009352
0.009425
0.009497
0.009658
0.009603
0.009846
0.009984
0.010077
0.010118
0.010245
0.010158
0.010345
0.010379
0.010281
0.010157
0.010471
0.010518
0.010433
0.010375
0.010372
0.010315
0.010397
0.010368
0.010351
0.010396
0.010401
0.010548
0.010557
0.010567
0.010613
0.010350
0.010402
0.010434
0.010436
0.010179
0.010187