History of daily rates SVC /NAD since Wednesday, 17 March 2004.
The maximum was reached on
1 Salvadoran colón = 4.2160 Namibian dollar
the minimum on
1 Salvadoran colón = 0.6421 Namibian dollar
Price history of NAD / SVC
Date | SVC/NAD |
| 2.1472 |
| 2.1855 |
| 2.1639 |
| 2.1213 |
| 2.1628 |
| 2.1645 |
| 2.1552 |
| 2.1335 |
| 2.1792 |
| 2.2088 |
| 2.1695 |
| 2.1753 |
| 2.1654 |
| 2.1485 |
| 2.1919 |
| 2.1347 |
| 2.1348 |
| 2.1107 |
| 2.1048 |
| 2.0893 |
| 2.1787 |
| 2.1258 |
| 2.1551 |
| 2.1003 |
| 2.2862 |
| 2.2418 |
| 2.2326 |
| 2.1722 |
| 2.1445 |
| 2.2291 |
| 2.2330 |
| 2.1437 |
| 2.1741 |
| 2.1740 |
| 2.1840 |
| 2.1260 |
| 2.1741 |
| 2.2650 |
| 2.1385 |
| 2.0400 |
| 2.0550 |
| 2.0611 |
| 2.1470 |
| 2.1495 |
| 2.1332 |
| 2.0791 |
| 2.1219 |
| 2.2349 |
| 2.2462 |
| 2.1956 |
| 2.1755 |
| 2.1040 |
| 2.1048 |
| 2.0831 |
| 2.0919 |
| 2.0794 |
| 2.0768 |
| 2.1051 |
| 2.0601 |
| 2.0454 |
| 1.9493 |
| 1.9674 |
| 1.9667 |
| 1.9221 |
| 1.9581 |
| 1.9438 |
| 1.9451 |
| 2.0205 |
| 1.9625 |
| 1.9875 |
| 1.9561 |
| 1.9797 |
| 1.9761 |
| 2.0572 |
| 2.0970 |
| 2.1168 |
| 2.0718 |
| 2.0713 |
| 2.0536 |
| 2.0528 |
| 2.0164 |
| 1.9658 |
| 1.9772 |
| 1.9272 |
| 1.9423 |
| 1.8799 |
| 1.9032 |
| 1.8913 |
| 1.8683 |
| 1.8103 |
| 1.8576 |
| 1.8390 |
| 1.8098 |
| 1.8323 |
| 1.8380 |
| 1.7634 |
| 1.7836 |
| 1.8192 |
| 1.8520 |
| 1.8498 |
| 1.8428 |
| 1.7799 |
| 1.7096 |
| 1.7240 |
| 1.7597 |
| 1.7365 |
| 1.7292 |
| 1.7387 |
| 1.7762 |
| 1.7733 |
| 1.7505 |
| 1.7545 |
| 1.7976 |
| 1.8095 |
| 1.7733 |
| 1.8036 |
| 1.8295 |
| 1.8415 |
| 1.8472 |
| 1.8089 |
| 1.7398 |
| 1.7107 |
| 1.6861 |
| 1.6806 |
| 1.6789 |
| 1.7095 |
| 1.7224 |
| 1.7071 |
| 1.6923 |
| 1.6612 |
| 1.7051 |
| 1.7051 |
| 1.7392 |
| 1.6423 |
| 1.6427 |
| 1.6960 |
| 1.6890 |
| 1.6668 |
| 1.6474 |
| 1.6425 |
| 1.6196 |
| 1.6265 |
| 1.5722 |
| 1.5424 |
| 1.5741 |
| 1.5907 |
| 1.6123 |
| 1.6007 |
| 1.6515 |
| 1.6294 |
| 1.6239 |
| 1.6650 |
| 1.6772 |
| 1.7083 |
| 1.6823 |
| 1.7036 |
| 1.7774 |
| 1.7130 |
| 1.6834 |
| 1.6609 |
| 1.6993 |
| 1.7228 |
| 1.7416 |
| 1.7358 |
| 1.7694 |
| 1.6694 |
| 1.6742 |
| 1.6635 |
| 1.7196 |
| 1.7296 |
| 1.7630 |
| 1.7628 |
| 1.7647 |
| 1.7533 |
| 1.8579 |
| 1.8572 |
| 1.8903 |
| 1.8911 |
| 2.0667 |
| 1.9607 |
| 1.9225 |
| 1.9050 |
| 1.8994 |
| 1.9844 |
| 1.9824 |
| 1.9987 |
| 2.0219 |
| 1.9672 |
| 1.9094 |
| 1.9047 |
| 1.9143 |
| 1.9440 |
| 1.9699 |
| 1.9743 |
| 1.9663 |
| 1.9179 |
| 1.9984 |
| 2.0207 |
| 2.1011 |
| 2.1025 |
| 2.1386 |
| 2.1580 |
| 2.1520 |
| 2.0910 |
| 2.1544 |
| 2.0515 |
| 2.0071 |
| 1.8927 |
| 1.7906 |
| 1.7794 |
| 1.7109 |
| 1.7134 |
| 1.7176 |
| 1.7017 |
| 1.6662 |
| 1.6595 |
| 1.6370 |
| 1.6275 |
| 1.6081 |
| 1.6254 |
| 1.6482 |
| 1.6744 |
| 1.6659 |
| 1.6846 |
| 1.6902 |
| 1.7019 |
| 1.7114 |
| 1.6641 |
| 1.6871 |
| 1.6908 |
| 1.7313 |
| 1.7387 |
| 1.7017 |
| 1.6760 |
| 1.6848 |
| 1.7407 |
| 1.7464 |
| 1.7549 |
| 1.7643 |
| 1.7063 |
| 1.6242 |
| 1.5860 |
| 1.5874 |
| 1.6175 |
| 1.6117 |
| 1.6407 |
| 1.6921 |
| 1.7073 |
| 1.6562 |
| 1.6506 |
| 1.6445 |
| 1.6343 |
| 1.6489 |
| 1.6377 |
| 1.6136 |
| 1.5989 |
| 1.6127 |
| 1.6309 |
| 1.6362 |
| 1.6491 |
| 1.6437 |
| 1.6289 |
| 1.5863 |
| 1.6087 |
| 1.5636 |
| 1.5306 |
| 1.5607 |
| 1.5831 |
| 1.5871 |
| 1.5853 |
| 1.6438 |
| 1.6643 |
| 1.6439 |
| 1.6429 |
| 1.5621 |
| 1.5888 |
| 1.6034 |
| 1.6099 |
| 1.6395 |
| 1.6612 |
| 1.6374 |
| 1.6523 |
| 1.6976 |
| 1.6170 |
| 1.6253 |
| 1.7070 |
| 1.6860 |
| 1.6784 |
| 1.6417 |
| 1.6615 |
| 1.6194 |
| 1.5362 |
| 1.5192 |
| 1.5413 |
| 1.5135 |
| 1.5331 |
| 1.5822 |
| 1.5432 |
| 1.5495 |
| 1.4962 |
| 1.4344 |
| 1.4230 |
| 1.4557 |
| 1.4037 |
| 1.4344 |
| 1.4206 |
| 1.4095 |
| 1.3784 |
| 1.3868 |
| 1.3536 |
| 1.3307 |
| 1.3803 |
| 1.3536 |
| 1.3598 |
| 1.3205 |
| 1.3333 |
| 1.3634 |
| 1.3781 |
| 1.3669 |
| 1.3777 |
| 1.4081 |
| 1.4240 |
| 1.4060 |
| 1.4582 |
| 1.4541 |
| 1.5589 |
| 1.5638 |
| 1.5694 |
| 1.6034 |
| 1.6514 |
| 1.6212 |
| 1.6112 |
| 1.5687 |
| 1.5242 |
| 1.5760 |
| 1.5555 |
| 1.5174 |
| 1.5070 |
| 1.4736 |
| 1.4809 |
| 1.4937 |
| 1.4998 |
| 1.5178 |
| 1.5309 |
| 1.5002 |
| 1.4818 |
| 1.4813 |
| 1.5271 |
| 1.4928 |
| 1.4720 |
| 1.4740 |
| 1.4686 |
| 1.4573 |
| 1.4789 |
| 1.5129 |
| 1.5110 |
| 1.5910 |
| 1.5222 |
| 1.4913 |
| 1.5232 |
| 1.5956 |
| 1.5674 |
| 1.4604 |
| 1.4480 |
| 1.5043 |
| 1.4947 |
| 1.4898 |
| 1.4959 |
| 1.5272 |
| 1.5259 |
| 1.5531 |
| 1.5501 |
| 1.5679 |
| 1.5636 |
| 1.6074 |
| 1.6074 |
| 1.6143 |
| 1.5616 |
| 1.5878 |
| 1.5890 |
| 1.6287 |
| 1.6486 |
| 1.5535 |
| 1.5534 |
| 1.5913 |
| 1.6291 |
| 1.5866 |
| 1.5562 |
| 1.5682 |
| 1.6109 |
| 1.6593 |
| 1.5994 |
| 1.6655 |
| 1.5555 |
| 1.5289 |
| 1.5621 |
| 1.5961 |
| 1.6411 |
| 1.6350 |
| 1.6567 |
| 1.6662 |
| 1.7670 |
| 1.7080 |
| 1.7229 |
| 1.7408 |
| 1.7946 |
| 1.7928 |
| 1.7459 |
| 1.7085 |
| 1.6223 |
| 1.6454 |
| 1.6709 |
| 1.7095 |
| 1.7002 |
| 1.7690 |
| 1.7428 |
| 1.7428 |
| 1.7633 |
| 1.8075 |
| 1.7761 |
| 1.8159 |
| 1.8203 |
| 1.8215 |
| 1.8821 |
| 1.9234 |
| 1.8527 |
| 1.7741 |
| 1.7455 |
| 1.7248 |
| 1.8009 |
| 1.6477 |
| 1.6340 |
| 1.6010 |
| 1.6421 |
| 1.6255 |
| 1.5790 |
| 1.5579 |
| 1.5155 |
| 1.5263 |
| 1.5624 |
| 1.6055 |
| 1.5358 |
| 1.5498 |
| 1.5915 |
| 1.5181 |
| 1.5170 |
| 1.4713 |
| 1.4470 |
| 1.4504 |
| 1.4434 |
| 1.4193 |
| 1.4260 |
| 1.4123 |
| 1.3947 |
| 1.3884 |
| 1.4162 |
| 1.4229 |
| 1.3986 |
| 1.3633 |
| 1.3574 |
| 1.3750 |
| 1.3829 |
| 1.3748 |
| 1.3868 |
| 1.3835 |
| 1.3628 |
| 1.3805 |
| 1.3745 |
| 1.4163 |
| 1.3788 |
| 1.3396 |
| 1.3310 |
| 1.3324 |
| 1.3220 |
| 1.3180 |
| 1.3127 |
| 1.3262 |
| 1.3157 |
| 1.3390 |
| 1.3253 |
| 1.3212 |
| 1.3347 |
| 1.3140 |
| 1.2593 |
| 1.2553 |
| 1.2717 |
| 1.2886 |
| 1.2638 |
| 1.2528 |
| 1.2648 |
| 1.2616 |
| 1.2860 |
| 1.2835 |
| 1.2699 |
| 1.2586 |
| 1.2303 |
| 1.2175 |
| 1.2192 |
| 1.2130 |
| 1.2180 |
| 1.2202 |
| 1.2048 |
| 1.2140 |
| 1.2224 |
| 1.2318 |
| 1.2135 |
| 1.2137 |
| 1.2255 |
| 1.2126 |
| 1.2152 |
| 1.1819 |
| 1.1860 |
| 1.1835 |
| 1.2046 |
| 1.2155 |
| 1.1989 |
| 1.2013 |
| 1.2047 |
| 1.2062 |
| 1.2402 |
| 1.2275 |
| 1.2279 |
| 1.2395 |
| 1.2397 |
| 1.2387 |
| 1.2711 |
| 1.2796 |
| 1.2716 |
| 1.2396 |
| 1.2310 |
| 1.2173 |
| 1.1951 |
| 1.1824 |
| 1.1772 |
| 1.1851 |
| 1.1700 |
| 1.1512 |
| 1.1589 |
| 1.1839 |
| 1.1604 |
| 1.1227 |
| 1.1240 |
| 1.1337 |
| 1.1447 |
| 1.1497 |
| 1.1253 |
| 1.1216 |
| 1.1435 |
| 1.1683 |
| 1.1746 |
| 1.1601 |
| 1.1271 |
| 1.1260 |
| 1.1190 |
| 1.1241 |
| 1.1371 |
| 1.1641 |
| 1.1366 |
| 1.1590 |
| 1.1287 |
| 1.1534 |
| 1.1445 |
| 1.0965 |
| 1.0786 |
| 1.0410 |
| 1.0250 |
| 1.0352 |
| 1.0559 |
| 1.0336 |
| 1.0351 |
| 1.0529 |
| 1.0619 |
| 1.0498 |
| 1.0459 |
| 1.0391 |
| 1.0119 |
| 1.0099 |
| 1.0177 |
| 1.0219 |
| 1.0294 |
| 1.0150 |
| 0.9951 |
| 0.9803 |
| 0.9690 |
| 0.9808 |
| 0.9813 |
| 0.9929 |
| 1.0115 |
| 1.0146 |
| 1.0119 |
| 0.9959 |
| 0.9978 |
| 0.9956 |
| 0.9853 |
| 0.9978 |
| 1.0103 |
| 0.9512 |
| 0.9467 |
| 0.9419 |
| 0.9356 |
| 0.9615 |
| 0.9591 |
| 0.9507 |
| 0.9283 |
| 0.9380 |
| 0.9371 |
| 0.9600 |
| 0.9438 |
| 0.9466 |
| 0.9331 |
| 0.9687 |
| 0.9539 |
| 0.9587 |
| 0.9713 |
| 0.9539 |
| 0.9465 |
| 0.9340 |
| 0.8966 |
| 0.8867 |
| 0.8973 |
| 0.9079 |
| 0.8973 |
| 0.8715 |
| 0.8690 |
| 0.8633 |
| 0.8654 |
| 0.8633 |
| 0.8762 |
| 0.8763 |
| 0.8788 |
| 0.8669 |
| 0.8985 |
| 0.9059 |
| 0.9248 |
| 0.9336 |
| 0.9247 |
| 0.9322 |
| 0.9590 |
| 0.9422 |
| 0.9166 |
| 0.9550 |
| 0.9507 |
| 0.9088 |
| 0.9083 |
| 0.9182 |
| 0.9270 |
| 0.9069 |
| 0.9037 |
| 0.9049 |
| 0.8993 |
| 0.8635 |
| 0.8403 |
| 0.8055 |
| 0.8080 |
| 0.8221 |
| 0.8205 |
| 0.7995 |
| 0.7676 |
| 0.7748 |
| 0.7979 |
| 0.7758 |
| 0.7695 |
| 0.7874 |
| 0.7750 |
| 0.7766 |
| 0.7719 |
| 0.7960 |
| 0.8036 |
| 0.8021 |
| 0.7708 |
| 0.7508 |
| 0.7682 |
| 0.7849 |
| 0.7613 |
| 0.7666 |
| 0.7874 |
| 0.7998 |
| 0.7856 |
| 0.7840 |
| 0.7957 |
| 0.8171 |
| 0.8351 |
| 0.8312 |
| 0.8198 |
| 0.8109 |
| 0.7907 |
| 0.7800 |
| 0.7557 |
| 0.7721 |
| 0.7808 |
| 0.7814 |
| 0.7922 |
| 0.8142 |
| 0.7992 |
| 0.7962 |
| 0.7910 |
| 0.7975 |
| 0.7914 |
| 0.7759 |
| 0.7884 |
| 0.7952 |
| 0.8045 |
| 0.8156 |
| 0.8185 |
| 0.8269 |
| 0.8344 |
| 0.8336 |
| 0.8341 |
| 0.8264 |
| 0.8339 |
| 0.8468 |
| 0.8665 |
| 0.8708 |
| 0.8841 |
| 0.8692 |
| 0.8642 |
| 0.8774 |
| 0.8850 |
| 0.8683 |
| 0.8794 |
| 0.8613 |
| 0.8670 |
| 0.8409 |
| 0.8404 |
| 0.8416 |
| 0.8294 |
| 0.8289 |
| 0.8470 |
| 0.8382 |
| 0.8467 |
| 0.8464 |
| 0.8800 |
| 0.8760 |
| 0.8763 |
| 0.8685 |
| 0.8633 |
| 0.8689 |
| 0.8447 |
| 0.8427 |
| 0.8384 |
| 0.8621 |
| 0.8693 |
| 0.8532 |
| 0.8419 |
| 0.8516 |
| 0.8609 |
| 0.8460 |
| 0.8566 |
| 0.8979 |
| 0.8509 |
| 0.8339 |
| 0.8436 |
| 0.8624 |
| 0.8504 |
| 0.8533 |
| 0.8591 |
| 0.8799 |
| 0.8933 |
| 0.8878 |
| 0.9275 |
| 0.9200 |
| 0.8886 |
| 0.8795 |
| 0.9160 |
| 0.9416 |
| 0.9013 |
| 0.8968 |
| 0.9284 |
| 0.9225 |
| 0.9339 |
| 0.9099 |
| 0.9484 |
| 0.9853 |
| 0.9617 |
| 0.9504 |
| 1.0011 |
| 1.0290 |
| 1.0285 |
| 1.0301 |
| 1.1017 |
| 1.0813 |
| 1.1296 |
| 1.2054 |
| 1.1682 |
| 1.1519 |
| 1.1385 |
| 1.0923 |
| 1.1738 |
| 1.1513 |
| 1.1424 |
| 1.1340 |
| 1.0722 |
| 1.0949 |
| 1.1101 |
| 1.1648 |
| 1.1614 |
| 1.1739 |
| 1.1596 |
| 1.1540 |
| 1.1311 |
| 1.1262 |
| 1.2566 |
| 1.0854 |
| 1.0666 |
| 1.0042 |
| 0.9391 |
| 0.9106 |
| 0.9311 |
| 0.9083 |
| 0.8814 |
| 0.8807 |
| 0.8911 |
| 0.8817 |
| 0.8217 |
| 0.8560 |
| 0.8636 |
| 0.8707 |
| 0.8832 |
| 0.8945 |
| 0.9202 |
| 0.9244 |
| 0.8983 |
| 0.8798 |
| 0.8771 |
| 0.8587 |
| 0.8749 |
| 0.8681 |
| 0.8610 |
| 0.8883 |
| 0.8999 |
| 0.8892 |
| 0.9282 |
| 0.9295 |
| 0.9186 |
| 0.9102 |
| 0.8906 |
| 0.8803 |
| 0.8762 |
| 0.8901 |
| 0.8482 |
| 0.8211 |
| 0.8116 |
| 0.7708 |
| 0.7852 |
| 0.7774 |
| 0.8010 |
| 0.7903 |
| 0.7636 |
| 0.7806 |
| 0.7821 |
| 0.7650 |
| 0.7754 |
| 0.7544 |
| 0.7472 |
| 0.7846 |
| 0.7707 |
| 0.7840 |
| 0.7860 |
| 0.7947 |
| 0.8195 |
| 0.8242 |
| 0.8204 |
| 0.8226 |
| 0.8419 |
| 0.8206 |
| 0.8119 |
| 0.8090 |
| 0.7809 |
| 0.7944 |
| 0.7977 |
| 0.8001 |
| 0.8158 |
| 0.8113 |
| 0.8295 |
| 0.8139 |
| 0.8140 |
| 0.7997 |
| 0.7936 |
| 0.7910 |
| 0.8093 |
| 0.8056 |
| 0.8163 |
| 0.8157 |
| 0.8313 |
| 0.8241 |
| 0.8488 |
| 0.8389 |
| 0.8431 |
| 0.8081 |
| 0.8164 |
| 0.8250 |
| 0.8251 |
| 0.8355 |
| 0.8098 |
| 0.8249 |
| 0.8275 |
| 0.8025 |
| 0.7975 |
| 0.8018 |
| 0.8062 |
| 0.8195 |
| 0.8090 |
| 0.8301 |
| 0.8319 |
| 0.8426 |
| 0.8580 |
| 0.8773 |
| 0.8580 |
| 0.8953 |
| 0.8835 |
| 0.8720 |
| 0.8334 |
| 0.8462 |
| 0.8226 |
| 0.8200 |
| 0.7929 |
| 0.7814 |
| 0.7777 |
| 0.7881 |
| 0.8045 |
| 0.8265 |
| 0.8136 |
| 0.8097 |
| 0.8446 |
| 0.7950 |
| 0.7694 |
| 0.7562 |
| 0.7453 |
| 0.7460 |
| 0.7163 |
| 0.6925 |
| 0.6923 |
| 0.6862 |
| 0.6990 |
| 0.7010 |
| 0.6992 |
| 0.7169 |
| 0.7167 |
| 0.7154 |
| 0.7101 |
| 0.7073 |
| 0.6904 |
| 0.7029 |
| 0.6954 |
| 0.7034 |
| 0.6846 |
| 0.6879 |
| 0.6951 |
| 0.7578 |
| 0.7280 |
| 0.7295 |
| 0.7219 |
| 0.7272 |
| 0.7447 |
| 0.7590 |
| 0.7712 |
| 0.7721 |
| 0.7675 |
| 0.7574 |
| 0.7460 |
| 0.7437 |
| 0.7345 |
| 0.7292 |
| 0.7354 |
| 0.7309 |
| 0.7145 |
| 0.7383 |
| 0.7408 |
| 0.7353 |
| 0.7382 |
| 0.7464 |
| 0.7616 |
| 0.7589 |
| 0.7730 |
| 0.7808 |
| 0.7596 |
| 0.7655 |
| 0.7842 |
| 0.7704 |
| 0.7547 |
| 0.7477 |
| 0.7281 |
| 0.6988 |
| 0.6957 |
| 0.6932 |
| 0.7156 |
| 0.7027 |
| 0.7115 |
| 0.7176 |
| 0.6997 |
| 0.6816 |
| 0.6705 |
| 0.6627 |
| 0.6780 |
| 0.6894 |
| 0.7073 |
| 0.6816 |
| 0.6782 |
| 0.6903 |
| 0.6857 |
| 0.6446 |
| 0.6435 |
| 0.6532 |
| 0.6556 |
| 0.6554 |
| 0.6637 |
| 0.6864 |
| 0.6926 |
| 0.7064 |
| 0.6990 |
| 0.7090 |
| 0.7282 |
| 0.7486 |
| 0.7390 |
| 0.7323 |
| 0.7417 |
| 0.7476 |
| 0.7586 |
| 0.7657 |
| 0.7582 |
| 0.7441 |
| 0.6977 |
| 0.7141 |
| 0.7121 |
| 0.6731 |
| 0.7058 |
| 0.7027 |
| 0.7044 |
| 0.7247 |
| 0.7511 |
| 0.7427 |
| 0.7412 |
| 0.7635 |
| 0.7715 |
| 0.8089 |
| 0.7957 |
| 0.7702 |
| 0.7386 |
| 0.7208 |
| 0.7301 |
| 0.7487 |
| 0.7501 |