ประวัติ ศาสตร์ โคลอนเอลซัลวาดอร์ / ดอลลาร์นามิเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SVC /NAD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โคลอนเอลซัลวาดอร์ = 4.2160 ดอลลาร์นามิเบีย

ขั้นต่ำใน

1 โคลอนเอลซัลวาดอร์ = 0.7250 ดอลลาร์นามิเบีย

ประวัติราคา NAD / SVC

Date SVC/NAD
1.8838
1.8683
1.8501
1.8778
1.8778
1.8486
1.8902
1.8571
1.8659
1.9042
1.8785
1.9179
1.8835
1.8716
1.8750
1.9324
1.9618
1.9329
1.9226
1.9058
1.8162
1.8412
1.8249
1.8354
1.8351
1.8326
1.8834
1.8769
1.8815
1.9008
1.9089
1.9175
1.9406
1.9534
1.9771
1.9567
1.9642
1.9783
1.9678
1.9804
1.9789
1.9691
1.9752
1.9779
1.9835
2.0084
2.0087
2.0096
2.0132
2.0272
2.0557
2.0432
2.0211
2.0431
2.0291
2.0254
2.0634
2.0357
2.0252
2.0502
2.0411
2.0637
2.0950
2.1280
2.1338
2.1451
2.2212
2.2138
2.0964
2.0757
2.0762
2.0896
2.1351
2.0986
2.1066
2.1056
2.1611
2.1308
2.1444
2.1905
2.1194
2.1438
2.1061
2.0474
2.0392
2.0781
2.0613
2.0762
2.0377
2.0009
2.0272
2.0141
2.0038
1.9931
1.9641
1.9933
2.0212
2.0480
2.0464
2.0265
2.0380
2.0845
2.1236
2.0993
2.0875
2.0792
2.0749
2.0744
2.0684
2.0954
2.1434
2.1363
2.0992
2.0813
2.1007
2.1083
2.1472
2.1855
2.1639
2.1213
2.1628
2.1645
2.1552
2.1335
2.1792
2.2088
2.1695
2.1753
2.1654
2.1485
2.1919
2.1347
2.1348
2.1107
2.1048
2.0893
2.1787
2.1258
2.1551
2.1003
2.2862
2.2418
2.2326
2.1722
2.1445
2.2291
2.2330
2.1437
2.1741
2.1740
2.1840
2.1260
2.1741
2.2650
2.1385
2.0400
2.0550
2.0611
2.1470
2.1495
2.1332
2.0791
2.1219
2.2349
2.2462
2.1956
2.1755
2.1040
2.1048
2.0831
2.0919
2.0794
2.0768
2.1051
2.0601
2.0454
1.9493
1.9674
1.9667
1.9221
1.9581
1.9438
1.9451
2.0205
1.9625
1.9875
1.9561
1.9797
1.9761
2.0572
2.0970
2.1168
2.0718
2.0713
2.0536
2.0528
2.0164
1.9658
1.9772
1.9272
1.9423
1.8799
1.9032
1.8913
1.8683
1.8103
1.8576
1.8390
1.8098
1.8323
1.8380
1.7634
1.7836
1.8192
1.8520
1.8498
1.8428
1.7799
1.7096
1.7240
1.7597
1.7365
1.7292
1.7387
1.7762
1.7733
1.7505
1.7545
1.7976
1.8095
1.7733
1.8036
1.8295
1.8415
1.8472
1.8089
1.7398
1.7107
1.6861
1.6806
1.6789
1.7095
1.7224
1.7071
1.6923
1.6612
1.7051
1.7051
1.7392
1.6423
1.6427
1.6960
1.6890
1.6668
1.6474
1.6425
1.6196
1.6265
1.5722
1.5424
1.5741
1.5907
1.6123
1.6007
1.6515
1.6294
1.6239
1.6650
1.6772
1.7083
1.6823
1.7036
1.7774
1.7130
1.6834
1.6609
1.6993
1.7228
1.7416
1.7358
1.7694
1.6694
1.6742
1.6635
1.7196
1.7296
1.7630
1.7628
1.7647
1.7533
1.8579
1.8572
1.8903
1.8911
2.0667
1.9607
1.9225
1.9050
1.8994
1.9844
1.9824
1.9987
2.0219
1.9672
1.9094
1.9047
1.9143
1.9440
1.9699
1.9743
1.9663
1.9179
1.9984
2.0207
2.1011
2.1025
2.1386
2.1580
2.1520
2.0910
2.1544
2.0515
2.0071
1.8927
1.7906
1.7794
1.7109
1.7134
1.7176
1.7017
1.6662
1.6595
1.6370
1.6275
1.6081
1.6254
1.6482
1.6744
1.6659
1.6846
1.6902
1.7019
1.7114
1.6641
1.6871
1.6908
1.7313
1.7387
1.7017
1.6760
1.6848
1.7407
1.7464
1.7549
1.7643
1.7063
1.6242
1.5860
1.5874
1.6175
1.6117
1.6407
1.6921
1.7073
1.6562
1.6506
1.6445
1.6343
1.6489
1.6377
1.6136
1.5989
1.6127
1.6309
1.6362
1.6491
1.6437
1.6289
1.5863
1.6087
1.5636
1.5306
1.5607
1.5831
1.5871
1.5853
1.6438
1.6643
1.6439
1.6429
1.5621
1.5888
1.6034
1.6099
1.6395
1.6612
1.6374
1.6523
1.6976
1.6170
1.6253
1.7070
1.6860
1.6784
1.6417
1.6615
1.6194
1.5362
1.5192
1.5413
1.5135
1.5331
1.5822
1.5432
1.5495
1.4962
1.4344
1.4230
1.4557
1.4037
1.4344
1.4206
1.4095
1.3784
1.3868
1.3536
1.3307
1.3803
1.3536
1.3598
1.3205
1.3333
1.3634
1.3781
1.3669
1.3777
1.4081
1.4240
1.4060
1.4582
1.4541
1.5589
1.5638
1.5694
1.6034
1.6514
1.6212
1.6112
1.5687
1.5242
1.5760
1.5555
1.5174
1.5070
1.4736
1.4809
1.4937
1.4998
1.5178
1.5309
1.5002
1.4818
1.4813
1.5271
1.4928
1.4720
1.4740
1.4686
1.4573
1.4789
1.5129
1.5110
1.5910
1.5222
1.4913
1.5232
1.5956
1.5674
1.4604
1.4480
1.5043
1.4947
1.4898
1.4959
1.5272
1.5259
1.5531
1.5501
1.5679
1.5636
1.6074
1.6074
1.6143
1.5616
1.5878
1.5890
1.6287
1.6486
1.5535
1.5534
1.5913
1.6291
1.5866
1.5562
1.5682
1.6109
1.6593
1.5994
1.6655
1.5555
1.5289
1.5621
1.5961
1.6411
1.6350
1.6567
1.6662
1.7670
1.7080
1.7229
1.7408
1.7946
1.7928
1.7459
1.7085
1.6223
1.6454
1.6709
1.7095
1.7002
1.7690
1.7428
1.7428
1.7633
1.8075
1.7761
1.8159
1.8203
1.8215
1.8821
1.9234
1.8527
1.7741
1.7455
1.7248
1.8009
1.6477
1.6340
1.6010
1.6421
1.6255
1.5790
1.5579
1.5155
1.5263
1.5624
1.6055
1.5358
1.5498
1.5915
1.5181
1.5170
1.4713
1.4470
1.4504
1.4434
1.4193
1.4260
1.4123
1.3947
1.3884
1.4162
1.4229
1.3986
1.3633
1.3574
1.3750
1.3829
1.3748
1.3868
1.3835
1.3628
1.3805
1.3745
1.4163
1.3788
1.3396
1.3310
1.3324
1.3220
1.3180
1.3127
1.3262
1.3157
1.3390
1.3253
1.3212
1.3347
1.3140
1.2593
1.2553
1.2717
1.2886
1.2638
1.2528
1.2648
1.2616
1.2860
1.2835
1.2699
1.2586
1.2303
1.2175
1.2192
1.2130
1.2180
1.2202
1.2048
1.2140
1.2224
1.2318
1.2135
1.2137
1.2255
1.2126
1.2152
1.1819
1.1860
1.1835
1.2046
1.2155
1.1989
1.2013
1.2047
1.2062
1.2402
1.2275
1.2279
1.2395
1.2397
1.2387
1.2711
1.2796
1.2716
1.2396
1.2310
1.2173
1.1951
1.1824
1.1772
1.1851
1.1700
1.1512
1.1589
1.1839
1.1604
1.1227
1.1240
1.1337
1.1447
1.1497
1.1253
1.1216
1.1435
1.1683
1.1746
1.1601
1.1271
1.1260
1.1190
1.1241
1.1371
1.1641
1.1366
1.1590
1.1287
1.1534
1.1445
1.0965
1.0786
1.0410
1.0250
1.0352
1.0559
1.0336
1.0351
1.0529
1.0619
1.0498
1.0459
1.0391
1.0119
1.0099
1.0177
1.0219
1.0294
1.0150
0.9951
0.9803
0.9690
0.9808
0.9813
0.9929
1.0115
1.0146
1.0119
0.9959
0.9978
0.9956
0.9853
0.9978
1.0103
0.9512
0.9467
0.9419
0.9356
0.9615
0.9591
0.9507
0.9283
0.9380
0.9371
0.9600
0.9438
0.9466
0.9331
0.9687
0.9539
0.9587
0.9713
0.9539
0.9465
0.9340
0.8966
0.8867
0.8973
0.9079
0.8973
0.8715
0.8690
0.8633
0.8654
0.8633
0.8762
0.8763
0.8788
0.8669
0.8985
0.9059
0.9248
0.9336
0.9247
0.9322
0.9590
0.9422
0.9166
0.9550
0.9507
0.9088
0.9083
0.9182
0.9270
0.9069
0.9037
0.9049
0.8993
0.8635
0.8403
0.8055
0.8080
0.8221
0.8205
0.7995
0.7676
0.7748
0.7979
0.7758
0.7695
0.7874
0.7750
0.7766
0.7719
0.7960
0.8036
0.8021
0.7708
0.7508
0.7682
0.7849
0.7613
0.7666
0.7874
0.7998
0.7856
0.7840
0.7957
0.8171
0.8351
0.8312
0.8198
0.8109
0.7907
0.7800
0.7557
0.7721
0.7808
0.7814
0.7922
0.8142
0.7992
0.7962
0.7910
0.7975
0.7914
0.7759
0.7884
0.7952
0.8045
0.8156
0.8185
0.8269
0.8344
0.8336
0.8341
0.8264
0.8339
0.8468
0.8665
0.8708
0.8841
0.8692
0.8642
0.8774
0.8850
0.8683
0.8794
0.8613
0.8670
0.8409
0.8404
0.8416
0.8294
0.8289
0.8470
0.8382
0.8467
0.8464
0.8800
0.8760
0.8763
0.8685
0.8633
0.8689
0.8447
0.8427
0.8384
0.8621
0.8693
0.8532
0.8419
0.8516
0.8609
0.8460
0.8566
0.8979
0.8509
0.8339
0.8436
0.8624
0.8504
0.8533
0.8591
0.8799
0.8933
0.8878
0.9275
0.9200
0.8886
0.8795
0.9160
0.9416
0.9013
0.8968
0.9284
0.9225
0.9339
0.9099
0.9484
0.9853
0.9617
0.9504
1.0011
1.0290
1.0285
1.0301
1.1017
1.0813
1.1296
1.2054
1.1682
1.1519
1.1385
1.0923
1.1738
1.1513
1.1424
1.1340
1.0722
1.0949
1.1101
1.1648
1.1614
1.1739
1.1596
1.1540
1.1311
1.1262
1.2566
1.0854
1.0666
1.0042
0.9391
0.9106
0.9311
0.9083
0.8814
0.8807
0.8911
0.8817
0.8217
0.8560
0.8636
0.8707
0.8832
0.8945
0.9202
0.9244
0.8983
0.8798
0.8771
0.8587
0.8749
0.8681
0.8610
0.8883
0.8999
0.8892
0.9282
0.9295
0.9186
0.9102
0.8906
0.8803
0.8762
0.8901
0.8482
0.8211
0.8116
0.7708
0.7852
0.7774
0.8010
0.7903
0.7636
0.7806
0.7821
0.7650
0.7754
0.7544
0.7472
0.7846
0.7707
0.7840
0.7860
0.7947
0.8195
0.8242
0.8204
0.8226
0.8419
0.8206
0.8119
0.8090
0.7809
0.7944
0.7977
0.8001
0.8158
0.8113
0.8295
0.8139
0.8140
0.7997
0.7936
0.7910
0.8093
0.8056
0.8163
0.8157
0.8313
0.8241
0.8488
0.8389
0.8431
0.8081
0.8164
0.8250
0.8251
0.8355
0.8098
0.8249
0.8275
0.8025
0.7975
0.8018
0.8062
0.8195
0.8090
0.8301
0.8319
0.8426
0.8580
0.8773
0.8580
0.8953
0.8835
0.8720
0.8334
0.8462
0.8226
0.8200
0.7929
0.7814
0.7777
0.7881
0.8045
0.8265
0.8136
0.8097
0.8446
0.7950
0.7694