Историјски сиријска фунта / гвајански долар

Историја дневних износа SYP /GYD пошто четвртак, 8 јун 2006.

Максимална је договор о

1 сиријска фунта = 4.556396 гвајански долар

минималац на

1 сиријска фунта = 0.015843 гвајански долар

Историја Цена GYD / SYP

Date SYP/GYD
0.016092
0.016101
0.016092
0.016061
0.016096
0.016093
0.016077
0.016094
0.016090
0.016086
0.016088
0.016094
0.016124
0.016088
0.016075
0.016061
0.016132
0.016067
0.016096
0.016092
0.016108
0.016048
0.016095
0.016081
0.016109
0.016066
0.016086
0.016105
0.016090
0.016099
0.016087
0.016086
0.016092
0.016085
0.016097
0.016091
0.016097
0.016088
0.016102
0.016092
0.016102
0.016080
0.016098
0.016084
0.016086
0.016085
0.016076
0.016082
0.016085
0.016094
0.016076
0.016098
0.016065
0.016085
0.016093
0.016092
0.016079
0.016083
0.016139
0.016080
0.016116
0.016093
0.016062
0.016095
0.016095
0.016131
0.016138
0.016146
0.016090
0.016103
0.016096
0.016098
0.016071
0.016087
0.016092
0.016137
0.016084
0.016087
0.016092
0.016097
0.016106
0.016081
0.016109
0.083213
0.083355
0.083235
0.083288
0.082889
0.083277
0.083394
0.083185
0.083214
0.083287
0.083191
0.083208
0.083211
0.083310
0.083297
0.083270
0.083276
0.083301
0.083274
0.083222
0.083288
0.083294
0.083253
0.083296
0.083272
0.083271
0.083242
0.083254
0.083261
0.083316
0.083352
0.083290
0.083273
0.083250
0.083342
0.083224
0.083046
0.083298
0.083255
0.083502
0.083390
0.083403
0.083252
0.083318
0.083256
0.083363
0.083294
0.083306
0.083252
0.083226
0.083568
0.083418
0.083260
0.083411
0.083380
0.083350
0.083309
0.084054
0.083284
0.083206
0.083304
0.083297
0.083316
0.083313
0.083232
0.083258
0.083211
0.083390
0.083280
0.083210
0.083301
0.083294
0.083321
0.083282
0.083237
0.083285
0.084092
0.084156
0.084166
0.084196
0.084030
0.084159
0.084217
0.084201
0.084181
0.084008
0.083920
0.084205
0.084002
0.083970
0.083979
0.083998
0.083989
0.083952
0.083956
0.083323
0.083275
0.083297
0.083278
0.083245
0.083277
0.083218
0.083245
0.083337
0.083307
0.083311
0.083273
0.083303
0.082862
0.083270
0.083256
0.083246
0.083225
0.083210
0.083286
0.083267
0.083306
0.083240
0.083267
0.083251
0.083340
0.083244
0.083262
0.083463
0.083258
0.083291
0.083301
0.083312
0.083275
0.083236
0.083278
0.083293
0.083325
0.083308
0.083272
0.083294
0.083259
0.083091
0.083325
0.083282
0.083323
0.083272
0.083299
0.083317
0.083281
0.083269
0.083303
0.083341
0.083294
0.083269
0.083215
0.083306
0.083286
0.166476
0.166488
0.166476
0.166528
0.166342
0.166401
0.166272
0.166410
0.166337
0.166191
0.166331
0.166055
0.166158
0.166350
0.166320
0.166381
0.166140
0.166083
0.166117
0.166314
0.166397
0.166334
0.166371
0.165952
0.166374
0.166118
0.166288
0.166306
0.166259
0.166378
0.166754
0.166763
0.166170
0.166296
0.274737
0.407732
0.407862
0.407977
0.407641
0.407644
0.407687
0.407867
0.407329
0.408047
0.408110
0.407404
0.407639
0.407282
0.407995
0.408084
0.408640
0.407839
0.407332
0.408352
0.408079
0.408030
0.407983
0.408295
0.408635
0.407951
0.408894
0.409127
0.409125
0.408433
0.409144
0.408535
0.408782
0.407823
0.408231
0.407081
0.407609
0.407877
0.407825
0.407108
0.407942
0.407677
0.407256
0.407909
0.407476
0.408312
0.408476
0.408884
0.407922
0.403505
0.405956
0.405976
0.402654
0.404603
0.406838
0.405668
0.405701
0.405662
0.405241
0.405845
0.405571
0.406206
0.405845
0.406132
0.406271
0.405188
0.405329
0.406213
0.406351
0.404964
0.405194
0.405856
0.404938
0.405287
0.405319
0.405764
0.406200
0.405537
0.405432
0.405843
0.405300
0.405997
0.405632
0.405703
0.404881
0.406091
0.405019
0.405442
0.406304
0.404423
0.407278
0.405256
0.405686
0.407323
0.406063
0.408200
0.406884
0.404548
0.406207
0.405897
0.406560
0.406847
0.407374
0.405564
0.404522
0.406982
0.405781
0.405196
0.406184
0.405180
0.406802
0.405908
0.405672
0.406320
0.406056
0.406976
0.406483
0.405849
0.405804
0.405565
0.406054
0.406182
0.406101
0.405282
0.406102
0.405926
0.405851
0.406413
0.402066
0.406246
0.405539
0.405867
0.405541
0.407149
0.405733
0.405872
0.405833
0.407398
0.406026
0.406211
0.407412
0.406358
0.405674
0.404793
0.405226
0.403882
0.406589
0.406375
0.406246
0.405126
0.406003
0.405946
0.402648
0.401727
0.400242
0.403055
0.401044
0.400995
0.402480
0.401926
0.401054
0.402268
0.401974
0.402961
0.402568
0.403463
0.403353
0.401499
0.400888
0.399341
0.400286
0.401073
0.403126
0.404760
0.406449
0.403378
0.402842
0.403412
0.403607
0.402242
0.403153
0.403911
0.404803
0.403909
0.405929
0.404354
0.400652
0.403619
0.401059
0.968847
0.958336
0.960808
0.968627
0.969948
0.971572
0.969925
0.969767
0.969815
0.969013
0.971783
0.969661
0.403593
0.401079
0.398208
0.401266
0.401275
0.400825
0.401692
0.401708
0.400457
0.400460
0.401611
0.401505
0.398201
0.400846
0.401283
0.401478
0.401701
0.398199
0.401669
0.398211
0.403574
0.399972
0.399976
0.400932
0.402353
0.402443
0.399175
0.401659
0.401084
0.400883
0.399333
0.400208
0.970371
0.962388
0.969904
0.968979
0.963586
0.967185
0.963956
0.969687
0.964401
0.963397
0.957891
0.955226
0.949505
0.954922
0.942522
0.945929
0.949132
0.942710
0.947832
0.943262
0.943137
0.945193
0.943687
0.939105
0.942502
0.942264
0.989382
0.990503
0.989421
0.989056
0.988750
0.977108
0.975489
0.989661
0.983227
0.989162
0.973059
0.988303
0.973063
0.974821
0.969057
0.985137
0.970643
0.970090
0.971888
0.978954
1.007862
1.093121
1.093208
1.096987
1.093902
1.090872
1.092387
1.093040
1.090802
1.092373
1.090787
1.090867
1.092272
1.092714
1.090682
1.092134
1.092285
1.092094
1.091610
1.091017
1.092382
1.088879
1.090590
1.090584
1.091580
1.092720
1.091724
1.092520
1.090692
0.950707
0.956791
0.973768
0.969531
0.974302
0.973905
0.977837
1.093872
1.094695
1.093485
1.095467
1.062392
1.085494
1.120213
1.126837
1.139577
1.149543
1.155634
1.163504
1.172094
1.184772
1.194421
1.205401
1.224139
1.229975
1.242770
1.248812
1.256976
1.261832
1.263375
1.283229
1.297743
1.324208
1.338972
1.342980
1.349458
1.357346
1.365508
1.374413
1.367403
1.371831
1.367030
1.366418
1.365382
1.369380
1.369286
1.376229
1.370492
1.369818
1.371093
1.379970
1.379455
1.384747
1.401278
1.401586
1.421778
1.449723
1.419874
1.453493
1.453748
1.452714
1.435580
1.435273
1.450642
1.440904
1.453217
1.447724
1.439149
1.461062
1.461276
1.454566
1.472583
1.465520
1.471784
1.474072
1.443526
1.443851
1.453650
1.465313
1.462837
1.462185
1.471490
1.518712
1.521506
1.563859
1.576357
1.782356
1.796360
1.840740
1.921074
1.924477
2.883410
2.880949
2.877946
2.894870
2.894436
2.895013
2.894496
2.893454
2.909123
2.904381
2.894447
2.902351
2.901650
2.896754
2.892635
2.882308
2.880882
2.880373
2.852682
2.864192
2.873627
2.863221
2.837870
2.861686
2.857284
2.851794
2.856760
2.850320
2.851232
2.864726
2.855008
2.844834
2.858844
2.857369
2.854357
2.872816
2.866217
2.878486
2.905253
2.934721
2.941392
2.955494
2.973533
2.992752
3.023214
3.027659
3.025317
3.050007
3.091565
3.100576
3.094461
3.106726
3.112400
3.142606
3.174130
3.150542
3.175227
3.179932
3.199856
3.185028
3.157465
3.173790
3.334298
3.431328
3.370202
3.532469
3.526138
3.528540
3.527618
3.545774
3.511096
3.545362
3.540504
3.548374
3.541395
3.524050
3.528515
3.533020
3.549694
3.777847
3.746955
3.890509
3.872094
3.869739
3.894065
3.923661
4.016051
4.065890
4.020904
4.043656
4.042405
4.110736
4.075346
4.102733
4.099688
4.108019
4.136065
4.177449
4.283345
4.233786
4.284251
4.280274
4.283528
4.278713
4.334537
4.300482
4.329303
4.340120
4.303107
4.286071
4.293490
4.347954
4.354498
4.292212
4.298767
4.341300
4.288626
4.347534
4.337569
4.345757
4.289674
4.286341
4.400529
4.388663
4.421130
4.429557
4.414304
4.387845
4.387670
4.409182
4.388916
4.371292
4.345724
4.385343
4.396996
4.306432
4.330682
4.388594
4.329397
4.346239
4.401809
4.413380
4.407897
4.458790
4.449463
4.412520
4.483680
4.409194
4.442168
4.423910
4.399827
4.351248
4.391857
4.381735
4.326365
4.393785
4.400518
4.399564
4.402863
4.346887
4.384786
4.331534
4.370703
4.362923
4.352625
4.337361
4.388275
4.375334
4.420201
4.421419
4.430024
4.430634
4.429850
4.436314
4.454762
4.496688
4.486311
4.454068
4.454550
4.492631
4.491852
4.477752
4.485642
4.490138
4.451768
4.460423
4.497504
4.510732
4.516014
4.531673
4.541488
4.429158
4.500149
4.511075
4.473925
4.450404
4.462534
4.428397
4.507820
4.510842
4.518013
4.387632
4.496112
4.500047
4.517960
4.525854
4.515013
4.349102
4.394363
4.459739
4.423226
4.514164
4.520317
4.392315
4.435675
4.341773
4.404457
4.338297
4.427780
4.437993
4.441205
4.419749
4.435620
4.442958
4.469546
4.446990
4.456482
4.448321
4.441810
4.435934
4.453432
4.444675
4.391276
4.398541
4.398186
4.415436
4.241228
4.302941
4.403678
4.401568
4.416666
4.399762
4.437571
4.433838
4.436885
4.407748
4.406541
4.402512
4.408571
4.409363
4.001444
4.007645
4.001797
3.991886
3.936881
4.001515
4.002935
4.012709
3.959170
3.925174
3.925431
4.003862
3.988825
3.903749
3.988156
3.936352
3.929980
3.991500
3.984645
3.961523
3.967179
3.902258
3.899347
4.001807
3.972736
3.989567
3.983897
3.920317
3.986398
3.995950
3.984449
3.982200
3.987590
3.974348
3.975651
3.924137
3.965716
3.907544
3.917060
3.918014
3.990620
3.916943
3.923117
3.917686
3.975875
3.943135
3.999068
3.942430
3.938809
3.938134
3.918414
3.930268
3.974543
3.965096
3.976857
3.907329
3.911168
3.947929
3.887639
3.970583
3.973815
3.951438
3.929948
3.877485
3.864235
3.863437
3.838886
3.921256
3.890277
3.885449
3.876461
3.881959
3.880652
3.880102
3.881006
3.801921
3.801262
3.881700
3.882880
3.800968
3.880587
3.801547
3.881128
3.880363
3.854249
3.773757
3.852446
3.659467
3.585397
3.585286
3.585264
3.585561
3.660252
3.585964
3.584951
3.575275
3.650054
3.650189
3.575640
3.649787
3.577277
3.651066
3.651129
3.575332
3.650463
3.650612
3.634553
3.628848
3.628447
3.650370
3.575388
3.649800
3.649055
3.575436
3.649837
3.630479
3.650460
3.629241
3.650707
3.575930
3.629418
3.636337
3.658576