Lịch sử của giá hàng ngày SYP /GYD kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Bảng Syria = 4.55640 Đô la Guyana
tối thiểu trên
1 Bảng Syria = 0.08227 Đô la Guyana
Date | SYP/GYD |
---|---|
0.08327 | |
0.08325 | |
0.08334 | |
0.08322 | |
0.08305 | |
0.08330 | |
0.08325 | |
0.08350 | |
0.08339 | |
0.08340 | |
0.08325 | |
0.08332 | |
0.08326 | |
0.08336 | |
0.08329 | |
0.08331 | |
0.08325 | |
0.08323 | |
0.08357 | |
0.08342 | |
0.08326 | |
0.08341 | |
0.08338 | |
0.08335 | |
0.08331 | |
0.08405 | |
0.08328 | |
0.08321 | |
0.08330 | |
0.08330 | |
0.08332 | |
0.08331 | |
0.08323 | |
0.08326 | |
0.08321 | |
0.08339 | |
0.08328 | |
0.08321 | |
0.08330 | |
0.08329 | |
0.08332 | |
0.08328 | |
0.08324 | |
0.08328 | |
0.08409 | |
0.08416 | |
0.08417 | |
0.08420 | |
0.08403 | |
0.08416 | |
0.08422 | |
0.08420 | |
0.08418 | |
0.08401 | |
0.08392 | |
0.08421 | |
0.08400 | |
0.08397 | |
0.08398 | |
0.08400 | |
0.08399 | |
0.08395 | |
0.08396 | |
0.08332 | |
0.08328 | |
0.08330 | |
0.08328 | |
0.08324 | |
0.08328 | |
0.08322 | |
0.08324 | |
0.08334 | |
0.08331 | |
0.08331 | |
0.08327 | |
0.08330 | |
0.08286 | |
0.08327 | |
0.08326 | |
0.08325 | |
0.08322 | |
0.08321 | |
0.08329 | |
0.08327 | |
0.08331 | |
0.08324 | |
0.08327 | |
0.08325 | |
0.08334 | |
0.08324 | |
0.08326 | |
0.08346 | |
0.08326 | |
0.08329 | |
0.08330 | |
0.08331 | |
0.08328 | |
0.08324 | |
0.08328 | |
0.08329 | |
0.08333 | |
0.08331 | |
0.08327 | |
0.08329 | |
0.08326 | |
0.08309 | |
0.08332 | |
0.08328 | |
0.08332 | |
0.08327 | |
0.08330 | |
0.08332 | |
0.08328 | |
0.08327 | |
0.08330 | |
0.08334 | |
0.08329 | |
0.08327 | |
0.08321 | |
0.08331 | |
0.08329 | |
0.16648 | |
0.16649 | |
0.16648 | |
0.16653 | |
0.16634 | |
0.16640 | |
0.16627 | |
0.16641 | |
0.16634 | |
0.16619 | |
0.16633 | |
0.16606 | |
0.16616 | |
0.16635 | |
0.16632 | |
0.16638 | |
0.16614 | |
0.16608 | |
0.16612 | |
0.16631 | |
0.16640 | |
0.16633 | |
0.16637 | |
0.16595 | |
0.16637 | |
0.16612 | |
0.16629 | |
0.16631 | |
0.16626 | |
0.16638 | |
0.16675 | |
0.16676 | |
0.16617 | |
0.16630 | |
0.27474 | |
0.40773 | |
0.40786 | |
0.40798 | |
0.40764 | |
0.40764 | |
0.40769 | |
0.40787 | |
0.40733 | |
0.40805 | |
0.40811 | |
0.40740 | |
0.40764 | |
0.40728 | |
0.40800 | |
0.40808 | |
0.40864 | |
0.40784 | |
0.40733 | |
0.40835 | |
0.40808 | |
0.40803 | |
0.40798 | |
0.40829 | |
0.40863 | |
0.40795 | |
0.40889 | |
0.40913 | |
0.40913 | |
0.40843 | |
0.40914 | |
0.40854 | |
0.40878 | |
0.40782 | |
0.40823 | |
0.40708 | |
0.40761 | |
0.40788 | |
0.40783 | |
0.40711 | |
0.40794 | |
0.40768 | |
0.40726 | |
0.40791 | |
0.40748 | |
0.40831 | |
0.40848 | |
0.40888 | |
0.40792 | |
0.40350 | |
0.40596 | |
0.40598 | |
0.40265 | |
0.40460 | |
0.40684 | |
0.40567 | |
0.40570 | |
0.40566 | |
0.40524 | |
0.40585 | |
0.40557 | |
0.40621 | |
0.40585 | |
0.40613 | |
0.40627 | |
0.40519 | |
0.40533 | |
0.40621 | |
0.40635 | |
0.40496 | |
0.40519 | |
0.40586 | |
0.40494 | |
0.40529 | |
0.40532 | |
0.40576 | |
0.40620 | |
0.40554 | |
0.40543 | |
0.40584 | |
0.40530 | |
0.40600 | |
0.40563 | |
0.40570 | |
0.40488 | |
0.40609 | |
0.40502 | |
0.40544 | |
0.40630 | |
0.40442 | |
0.40728 | |
0.40526 | |
0.40569 | |
0.40732 | |
0.40606 | |
0.40820 | |
0.40688 | |
0.40455 | |
0.40621 | |
0.40590 | |
0.40656 | |
0.40685 | |
0.40737 | |
0.40556 | |
0.40452 | |
0.40698 | |
0.40578 | |
0.40520 | |
0.40618 | |
0.40518 | |
0.40680 | |
0.40591 | |
0.40567 | |
0.40632 | |
0.40606 | |
0.40698 | |
0.40648 | |
0.40585 | |
0.40580 | |
0.40557 | |
0.40605 | |
0.40618 | |
0.40610 | |
0.40528 | |
0.40610 | |
0.40593 | |
0.40585 | |
0.40641 | |
0.40207 | |
0.40625 | |
0.40554 | |
0.40587 | |
0.40554 | |
0.40715 | |
0.40573 | |
0.40587 | |
0.40583 | |
0.40740 | |
0.40603 | |
0.40621 | |
0.40741 | |
0.40636 | |
0.40567 | |
0.40479 | |
0.40523 | |
0.40388 | |
0.40659 | |
0.40637 | |
0.40625 | |
0.40513 | |
0.40600 | |
0.40595 | |
0.40265 | |
0.40173 | |
0.40024 | |
0.40305 | |
0.40104 | |
0.40099 | |
0.40248 | |
0.40193 | |
0.40105 | |
0.40227 | |
0.40197 | |
0.40296 | |
0.40257 | |
0.40346 | |
0.40335 | |
0.40150 | |
0.40089 | |
0.39934 | |
0.40029 | |
0.40107 | |
0.40313 | |
0.40476 | |
0.40645 | |
0.40338 | |
0.40284 | |
0.40341 | |
0.40361 | |
0.40224 | |
0.40315 | |
0.40391 | |
0.40480 | |
0.40391 | |
0.40593 | |
0.40435 | |
0.40065 | |
0.40362 | |
0.40106 | |
0.96885 | |
0.95834 | |
0.96081 | |
0.96863 | |
0.96995 | |
0.97157 | |
0.96992 | |
0.96977 | |
0.96982 | |
0.96901 | |
0.97178 | |
0.96966 | |
0.40359 | |
0.40108 | |
0.39821 | |
0.40127 | |
0.40127 | |
0.40082 | |
0.40169 | |
0.40171 | |
0.40046 | |
0.40046 | |
0.40161 | |
0.40150 | |
0.39820 | |
0.40085 | |
0.40128 | |
0.40148 | |
0.40170 | |
0.39820 | |
0.40167 | |
0.39821 | |
0.40357 | |
0.39997 | |
0.39998 | |
0.40093 | |
0.40235 | |
0.40244 | |
0.39918 | |
0.40166 | |
0.40108 | |
0.40088 | |
0.39933 | |
0.40021 | |
0.97037 | |
0.96239 | |
0.96990 | |
0.96898 | |
0.96359 | |
0.96719 | |
0.96396 | |
0.96969 | |
0.96440 | |
0.96340 | |
0.95789 | |
0.95523 | |
0.94951 | |
0.95492 | |
0.94252 | |
0.94593 | |
0.94913 | |
0.94271 | |
0.94783 | |
0.94326 | |
0.94314 | |
0.94519 | |
0.94369 | |
0.93910 | |
0.94250 | |
0.94226 | |
0.98938 | |
0.99050 | |
0.98942 | |
0.98906 | |
0.98875 | |
0.97711 | |
0.97549 | |
0.98966 | |
0.98323 | |
0.98916 | |
0.97306 | |
0.98830 | |
0.97306 | |
0.97482 | |
0.96906 | |
0.98514 | |
0.97064 | |
0.97009 | |
0.97189 | |
0.97895 | |
1.00786 | |
1.09312 | |
1.09321 | |
1.09699 | |
1.09390 | |
1.09087 | |
1.09239 | |
1.09304 | |
1.09080 | |
1.09237 | |
1.09079 | |
1.09087 | |
1.09227 | |
1.09271 | |
1.09068 | |
1.09213 | |
1.09229 | |
1.09209 | |
1.09161 | |
1.09102 | |
1.09238 | |
1.08888 | |
1.09059 | |
1.09058 | |
1.09158 | |
1.09272 | |
1.09172 | |
1.09252 | |
1.09069 | |
0.95071 | |
0.95679 | |
0.97377 | |
0.96953 | |
0.97430 | |
0.97391 | |
0.97784 | |
1.09387 | |
1.09470 | |
1.09349 | |
1.09547 | |
1.06239 | |
1.08549 | |
1.12021 | |
1.12684 | |
1.13958 | |
1.14954 | |
1.15563 | |
1.16350 | |
1.17209 | |
1.18477 | |
1.19442 | |
1.20540 | |
1.22414 | |
1.22998 | |
1.24277 | |
1.24881 | |
1.25698 | |
1.26183 | |
1.26338 | |
1.28323 | |
1.29774 | |
1.32421 | |
1.33897 | |
1.34298 | |
1.34946 | |
1.35735 | |
1.36551 | |
1.37441 | |
1.36740 | |
1.37183 | |
1.36703 | |
1.36642 | |
1.36538 | |
1.36938 | |
1.36929 | |
1.37623 | |
1.37049 | |
1.36982 | |
1.37109 | |
1.37997 | |
1.37946 | |
1.38475 | |
1.40128 | |
1.40159 | |
1.42178 | |
1.44972 | |
1.41987 | |
1.45349 | |
1.45375 | |
1.45271 | |
1.43558 | |
1.43527 | |
1.45064 | |
1.44090 | |
1.45322 | |
1.44772 | |
1.43915 | |
1.46106 | |
1.46128 | |
1.45457 | |
1.47258 | |
1.46552 | |
1.47178 | |
1.47407 | |
1.44353 | |
1.44385 | |
1.45365 | |
1.46531 | |
1.46284 | |
1.46219 | |
1.47149 | |
1.51871 | |
1.52151 | |
1.56386 | |
1.57636 | |
1.78236 | |
1.79636 | |
1.84074 | |
1.92107 | |
1.92448 | |
2.88341 | |
2.88095 | |
2.87795 | |
2.89487 | |
2.89444 | |
2.89501 | |
2.89450 | |
2.89345 | |
2.90912 | |
2.90438 | |
2.89445 | |
2.90235 | |
2.90165 | |
2.89675 | |
2.89264 | |
2.88231 | |
2.88088 | |
2.88037 | |
2.85268 | |
2.86419 | |
2.87363 | |
2.86322 | |
2.83787 | |
2.86169 | |
2.85728 | |
2.85179 | |
2.85676 | |
2.85032 | |
2.85123 | |
2.86473 | |
2.85501 | |
2.84483 | |
2.85884 | |
2.85737 | |
2.85436 | |
2.87282 | |
2.86622 | |
2.87849 | |
2.90525 | |
2.93472 | |
2.94139 | |
2.95549 | |
2.97353 | |
2.99275 | |
3.02321 | |
3.02766 | |
3.02532 | |
3.05001 | |
3.09157 | |
3.10058 | |
3.09446 | |
3.10673 | |
3.11240 | |
3.14261 | |
3.17413 | |
3.15054 | |
3.17523 | |
3.17993 | |
3.19986 | |
3.18503 | |
3.15747 | |
3.17379 | |
3.33430 | |
3.43133 | |
3.37020 | |
3.53247 | |
3.52614 | |
3.52854 | |
3.52762 | |
3.54577 | |
3.51110 | |
3.54536 | |
3.54050 | |
3.54837 | |
3.54139 | |
3.52405 | |
3.52851 | |
3.53302 | |
3.54969 | |
3.77785 | |
3.74696 | |
3.89051 | |
3.87209 | |
3.86974 | |
3.89406 | |
3.92366 | |
4.01605 | |
4.06589 | |
4.02090 | |
4.04366 | |
4.04241 | |
4.11074 | |
4.07535 | |
4.10273 | |
4.09969 | |
4.10802 | |
4.13607 | |
4.17745 | |
4.28334 | |
4.23379 | |
4.28425 | |
4.28027 | |
4.28353 | |
4.27871 | |
4.33454 | |
4.30048 | |
4.32930 | |
4.34012 | |
4.30311 | |
4.28607 | |
4.29349 | |
4.34795 | |
4.35450 | |
4.29221 | |
4.29877 | |
4.34130 | |
4.28863 | |
4.34753 | |
4.33757 | |
4.34576 | |
4.28967 | |
4.28634 | |
4.40053 | |
4.38866 | |
4.42113 | |
4.42956 | |
4.41430 | |
4.38785 | |
4.38767 | |
4.40918 | |
4.38892 | |
4.37129 | |
4.34572 | |
4.38534 | |
4.39700 | |
4.30643 | |
4.33068 | |
4.38859 | |
4.32940 | |
4.34624 | |
4.40181 | |
4.41338 | |
4.40790 | |
4.45879 | |
4.44946 | |
4.41252 | |
4.48368 | |
4.40919 | |
4.44217 | |
4.42391 | |
4.39983 | |
4.35125 | |
4.39186 | |
4.38174 | |
4.32637 | |
4.39378 | |
4.40052 | |
4.39956 | |
4.40286 | |
4.34689 | |
4.38479 | |
4.33153 | |
4.37070 | |
4.36292 | |
4.35263 | |
4.33736 | |
4.38827 | |
4.37533 | |
4.42020 | |
4.42142 | |
4.43002 | |
4.43063 | |
4.42985 | |
4.43631 | |
4.45476 | |
4.49669 | |
4.48631 | |
4.45407 | |
4.45455 | |
4.49263 | |
4.49185 | |
4.47775 | |
4.48564 | |
4.49014 | |
4.45177 | |
4.46042 | |
4.49750 | |
4.51073 | |
4.51601 | |
4.53167 | |
4.54149 | |
4.42916 | |
4.50015 | |
4.51108 | |
4.47392 | |
4.45040 | |
4.46253 | |
4.42840 | |
4.50782 | |
4.51084 | |
4.51801 | |
4.38763 | |
4.49611 | |
4.50005 | |
4.51796 | |
4.52585 | |
4.51501 | |
4.34910 | |
4.39436 | |
4.45974 | |
4.42323 | |
4.51416 | |
4.52032 | |
4.39232 | |
4.43568 | |
4.34177 | |
4.40446 | |
4.33830 | |
4.42778 | |
4.43799 | |
4.44121 | |
4.41975 | |
4.43562 | |
4.44296 | |
4.46955 | |
4.44699 | |
4.45648 | |
4.44832 | |
4.44181 | |
4.43593 | |
4.45343 | |
4.44468 | |
4.39128 | |
4.39854 | |
4.39819 | |
4.41544 | |
4.24123 | |
4.30294 | |
4.40368 | |
4.40157 | |
4.41667 | |
4.39976 | |
4.43757 | |
4.43384 | |
4.43688 | |
4.40775 | |
4.40654 | |
4.40251 | |
4.40857 | |
4.40936 | |
4.00144 | |
4.00764 | |
4.00180 | |
3.99189 | |
3.93688 | |
4.00152 | |
4.00294 | |
4.01271 | |
3.95917 | |
3.92517 | |
3.92543 | |
4.00386 | |
3.98882 | |
3.90375 | |
3.98816 | |
3.93635 | |
3.92998 | |
3.99150 | |
3.98465 | |
3.96152 | |
3.96718 | |
3.90226 | |
3.89935 | |
4.00181 | |
3.97274 | |
3.98957 | |
3.98390 | |
3.92032 | |
3.98640 | |
3.99595 | |
3.98445 | |
3.98220 | |
3.98759 | |
3.97435 | |
3.97565 | |
3.92414 | |
3.96572 | |
3.90754 | |
3.91706 | |
3.91801 | |
3.99062 | |
3.91694 | |
3.92312 | |
3.91769 | |
3.97588 | |
3.94314 | |
3.99907 | |
3.94243 | |
3.93881 | |
3.93813 | |
3.91841 | |
3.93027 | |
3.97454 | |
3.96510 | |
3.97686 | |
3.90733 | |
3.91117 | |
3.94793 | |
3.88764 | |
3.97058 | |
3.97381 | |
3.95144 | |
3.92995 | |
3.87749 | |
3.86424 | |
3.86344 | |
3.83889 | |
3.92126 | |
3.89028 | |
3.88545 | |
3.87646 | |
3.88196 | |
3.88065 | |
3.88010 | |
3.88101 | |
3.80192 | |
3.80126 | |
3.88170 | |
3.88288 | |
3.80097 | |
3.88059 | |
3.80155 | |
3.88113 | |
3.88036 | |
3.85425 | |
3.77376 | |
3.85245 | |
3.65947 | |
3.58540 | |
3.58529 | |
3.58526 | |
3.58556 | |
3.66025 | |
3.58596 | |
3.58495 | |
3.57528 | |
3.65005 | |
3.65019 | |
3.57564 | |
3.64979 | |
3.57728 | |
3.65107 | |
3.65113 | |
3.57533 | |
3.65046 | |
3.65061 | |
3.63455 | |
3.62885 | |
3.62845 | |
3.65037 | |
3.57539 | |
3.64980 | |
3.64906 | |
3.57544 | |
3.64984 | |
3.63048 | |
3.65046 | |
3.62924 | |
3.65071 | |
3.57593 | |
3.62942 | |
3.63634 | |
3.65858 | |
3.65009 | |
3.65966 | |
3.65072 | |
3.57534 | |
3.58569 | |
3.64986 | |
3.66058 | |
3.66002 | |
3.65996 | |
3.65117 | |
3.63921 | |
3.64072 | |
3.63889 | |
3.63944 | |
3.63062 | |
3.62964 | |
3.62924 | |
3.62942 | |
3.63074 | |
3.63898 | |
3.63935 | |
3.63934 | |
3.47417 | |
3.64061 | |
3.62958 | |
3.62944 | |
3.63061 | |
3.62905 | |
3.62920 | |
3.39666 | |
3.44734 | |
3.39599 | |
3.44664 | |
3.44713 | |
3.44793 | |
3.44778 | |
3.46637 | |
3.44600 | |
3.44751 | |
3.44767 | |
3.44780 | |
3.44646 | |
3.44719 | |
3.44704 | |
3.44726 | |
3.35222 | |
3.35142 | |
3.37018 | |
3.35227 | |
3.35165 | |
3.42393 | |
3.35061 | |
3.37022 | |
3.35175 | |
3.43725 | |
3.42176 | |
3.41925 | |
3.37040 | |
3.35068 | |
3.41968 | |
3.43721 | |
3.35433 | |
3.41854 | |
3.41880 | |
3.37101 | |
3.28499 | |
3.35385 | |
3.43725 | |
3.43799 | |
3.35051 | |
3.43552 | |
3.44237 | |
3.42479 | |
3.41710 | |
3.35021 | |
3.34994 | |
3.28314 | |
3.35102 | |
3.35279 | |
3.34570 | |
3.28886 | |
3.36524 | |
3.28483 | |
3.43635 | |
3.29503 | |
3.36025 | |
3.35593 | |
3.46738 | |
3.46052 | |
3.45886 | |
3.45985 | |
3.45298 | |
3.46235 | |
3.94596 | |
3.72722 | |
3.67720 | |
3.89006 | |
3.62404 | |
3.56807 | |
3.60074 | |
3.62368 | |
3.47502 | |
3.49949 | |
3.51462 | |
3.59113 | |
3.59233 | |
3.46462 | |
3.39476 | |
3.65763 | |
3.40766 | |
3.52007 | |
3.67073 | |
3.64481 | |
3.66509 | |
3.68698 |