Ιστορία των ημερήσιων τιμών SYP /GYD από Τετάρτη, 17 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Συρίας = 4.55640 δολάριο Γουιάνας
το ελάχιστο για
1 λίρα Συρίας = 0.08227 δολάριο Γουιάνας
Ιστορία τιμή των GYD / SYP
Date | SYP/GYD |
| 0.08325 |
| 0.08334 |
| 0.08322 |
| 0.08305 |
| 0.08330 |
| 0.08325 |
| 0.08350 |
| 0.08339 |
| 0.08340 |
| 0.08325 |
| 0.08332 |
| 0.08326 |
| 0.08336 |
| 0.08329 |
| 0.08331 |
| 0.08325 |
| 0.08323 |
| 0.08357 |
| 0.08342 |
| 0.08326 |
| 0.08341 |
| 0.08338 |
| 0.08335 |
| 0.08331 |
| 0.08405 |
| 0.08328 |
| 0.08321 |
| 0.08330 |
| 0.08330 |
| 0.08332 |
| 0.08331 |
| 0.08323 |
| 0.08326 |
| 0.08321 |
| 0.08339 |
| 0.08328 |
| 0.08321 |
| 0.08330 |
| 0.08329 |
| 0.08332 |
| 0.08328 |
| 0.08324 |
| 0.08328 |
| 0.08409 |
| 0.08416 |
| 0.08417 |
| 0.08420 |
| 0.08403 |
| 0.08416 |
| 0.08422 |
| 0.08420 |
| 0.08418 |
| 0.08401 |
| 0.08392 |
| 0.08421 |
| 0.08400 |
| 0.08397 |
| 0.08398 |
| 0.08400 |
| 0.08399 |
| 0.08395 |
| 0.08396 |
| 0.08332 |
| 0.08328 |
| 0.08330 |
| 0.08328 |
| 0.08324 |
| 0.08328 |
| 0.08322 |
| 0.08324 |
| 0.08334 |
| 0.08331 |
| 0.08331 |
| 0.08327 |
| 0.08330 |
| 0.08286 |
| 0.08327 |
| 0.08326 |
| 0.08325 |
| 0.08322 |
| 0.08321 |
| 0.08329 |
| 0.08327 |
| 0.08331 |
| 0.08324 |
| 0.08327 |
| 0.08325 |
| 0.08334 |
| 0.08324 |
| 0.08326 |
| 0.08346 |
| 0.08326 |
| 0.08329 |
| 0.08330 |
| 0.08331 |
| 0.08328 |
| 0.08324 |
| 0.08328 |
| 0.08329 |
| 0.08333 |
| 0.08331 |
| 0.08327 |
| 0.08329 |
| 0.08326 |
| 0.08309 |
| 0.08332 |
| 0.08328 |
| 0.08332 |
| 0.08327 |
| 0.08330 |
| 0.08332 |
| 0.08328 |
| 0.08327 |
| 0.08330 |
| 0.08334 |
| 0.08329 |
| 0.08327 |
| 0.08321 |
| 0.08331 |
| 0.08329 |
| 0.16648 |
| 0.16649 |
| 0.16648 |
| 0.16653 |
| 0.16634 |
| 0.16640 |
| 0.16627 |
| 0.16641 |
| 0.16634 |
| 0.16619 |
| 0.16633 |
| 0.16606 |
| 0.16616 |
| 0.16635 |
| 0.16632 |
| 0.16638 |
| 0.16614 |
| 0.16608 |
| 0.16612 |
| 0.16631 |
| 0.16640 |
| 0.16633 |
| 0.16637 |
| 0.16595 |
| 0.16637 |
| 0.16612 |
| 0.16629 |
| 0.16631 |
| 0.16626 |
| 0.16638 |
| 0.16675 |
| 0.16676 |
| 0.16617 |
| 0.16630 |
| 0.27474 |
| 0.40773 |
| 0.40786 |
| 0.40798 |
| 0.40764 |
| 0.40764 |
| 0.40769 |
| 0.40787 |
| 0.40733 |
| 0.40805 |
| 0.40811 |
| 0.40740 |
| 0.40764 |
| 0.40728 |
| 0.40800 |
| 0.40808 |
| 0.40864 |
| 0.40784 |
| 0.40733 |
| 0.40835 |
| 0.40808 |
| 0.40803 |
| 0.40798 |
| 0.40829 |
| 0.40863 |
| 0.40795 |
| 0.40889 |
| 0.40913 |
| 0.40913 |
| 0.40843 |
| 0.40914 |
| 0.40854 |
| 0.40878 |
| 0.40782 |
| 0.40823 |
| 0.40708 |
| 0.40761 |
| 0.40788 |
| 0.40783 |
| 0.40711 |
| 0.40794 |
| 0.40768 |
| 0.40726 |
| 0.40791 |
| 0.40748 |
| 0.40831 |
| 0.40848 |
| 0.40888 |
| 0.40792 |
| 0.40350 |
| 0.40596 |
| 0.40598 |
| 0.40265 |
| 0.40460 |
| 0.40684 |
| 0.40567 |
| 0.40570 |
| 0.40566 |
| 0.40524 |
| 0.40585 |
| 0.40557 |
| 0.40621 |
| 0.40585 |
| 0.40613 |
| 0.40627 |
| 0.40519 |
| 0.40533 |
| 0.40621 |
| 0.40635 |
| 0.40496 |
| 0.40519 |
| 0.40586 |
| 0.40494 |
| 0.40529 |
| 0.40532 |
| 0.40576 |
| 0.40620 |
| 0.40554 |
| 0.40543 |
| 0.40584 |
| 0.40530 |
| 0.40600 |
| 0.40563 |
| 0.40570 |
| 0.40488 |
| 0.40609 |
| 0.40502 |
| 0.40544 |
| 0.40630 |
| 0.40442 |
| 0.40728 |
| 0.40526 |
| 0.40569 |
| 0.40732 |
| 0.40606 |
| 0.40820 |
| 0.40688 |
| 0.40455 |
| 0.40621 |
| 0.40590 |
| 0.40656 |
| 0.40685 |
| 0.40737 |
| 0.40556 |
| 0.40452 |
| 0.40698 |
| 0.40578 |
| 0.40520 |
| 0.40618 |
| 0.40518 |
| 0.40680 |
| 0.40591 |
| 0.40567 |
| 0.40632 |
| 0.40606 |
| 0.40698 |
| 0.40648 |
| 0.40585 |
| 0.40580 |
| 0.40557 |
| 0.40605 |
| 0.40618 |
| 0.40610 |
| 0.40528 |
| 0.40610 |
| 0.40593 |
| 0.40585 |
| 0.40641 |
| 0.40207 |
| 0.40625 |
| 0.40554 |
| 0.40587 |
| 0.40554 |
| 0.40715 |
| 0.40573 |
| 0.40587 |
| 0.40583 |
| 0.40740 |
| 0.40603 |
| 0.40621 |
| 0.40741 |
| 0.40636 |
| 0.40567 |
| 0.40479 |
| 0.40523 |
| 0.40388 |
| 0.40659 |
| 0.40637 |
| 0.40625 |
| 0.40513 |
| 0.40600 |
| 0.40595 |
| 0.40265 |
| 0.40173 |
| 0.40024 |
| 0.40305 |
| 0.40104 |
| 0.40099 |
| 0.40248 |
| 0.40193 |
| 0.40105 |
| 0.40227 |
| 0.40197 |
| 0.40296 |
| 0.40257 |
| 0.40346 |
| 0.40335 |
| 0.40150 |
| 0.40089 |
| 0.39934 |
| 0.40029 |
| 0.40107 |
| 0.40313 |
| 0.40476 |
| 0.40645 |
| 0.40338 |
| 0.40284 |
| 0.40341 |
| 0.40361 |
| 0.40224 |
| 0.40315 |
| 0.40391 |
| 0.40480 |
| 0.40391 |
| 0.40593 |
| 0.40435 |
| 0.40065 |
| 0.40362 |
| 0.40106 |
| 0.96885 |
| 0.95834 |
| 0.96081 |
| 0.96863 |
| 0.96995 |
| 0.97157 |
| 0.96992 |
| 0.96977 |
| 0.96982 |
| 0.96901 |
| 0.97178 |
| 0.96966 |
| 0.40359 |
| 0.40108 |
| 0.39821 |
| 0.40127 |
| 0.40127 |
| 0.40082 |
| 0.40169 |
| 0.40171 |
| 0.40046 |
| 0.40046 |
| 0.40161 |
| 0.40150 |
| 0.39820 |
| 0.40085 |
| 0.40128 |
| 0.40148 |
| 0.40170 |
| 0.39820 |
| 0.40167 |
| 0.39821 |
| 0.40357 |
| 0.39997 |
| 0.39998 |
| 0.40093 |
| 0.40235 |
| 0.40244 |
| 0.39918 |
| 0.40166 |
| 0.40108 |
| 0.40088 |
| 0.39933 |
| 0.40021 |
| 0.97037 |
| 0.96239 |
| 0.96990 |
| 0.96898 |
| 0.96359 |
| 0.96719 |
| 0.96396 |
| 0.96969 |
| 0.96440 |
| 0.96340 |
| 0.95789 |
| 0.95523 |
| 0.94951 |
| 0.95492 |
| 0.94252 |
| 0.94593 |
| 0.94913 |
| 0.94271 |
| 0.94783 |
| 0.94326 |
| 0.94314 |
| 0.94519 |
| 0.94369 |
| 0.93910 |
| 0.94250 |
| 0.94226 |
| 0.98938 |
| 0.99050 |
| 0.98942 |
| 0.98906 |
| 0.98875 |
| 0.97711 |
| 0.97549 |
| 0.98966 |
| 0.98323 |
| 0.98916 |
| 0.97306 |
| 0.98830 |
| 0.97306 |
| 0.97482 |
| 0.96906 |
| 0.98514 |
| 0.97064 |
| 0.97009 |
| 0.97189 |
| 0.97895 |
| 1.00786 |
| 1.09312 |
| 1.09321 |
| 1.09699 |
| 1.09390 |
| 1.09087 |
| 1.09239 |
| 1.09304 |
| 1.09080 |
| 1.09237 |
| 1.09079 |
| 1.09087 |
| 1.09227 |
| 1.09271 |
| 1.09068 |
| 1.09213 |
| 1.09229 |
| 1.09209 |
| 1.09161 |
| 1.09102 |
| 1.09238 |
| 1.08888 |
| 1.09059 |
| 1.09058 |
| 1.09158 |
| 1.09272 |
| 1.09172 |
| 1.09252 |
| 1.09069 |
| 0.95071 |
| 0.95679 |
| 0.97377 |
| 0.96953 |
| 0.97430 |
| 0.97391 |
| 0.97784 |
| 1.09387 |
| 1.09470 |
| 1.09349 |
| 1.09547 |
| 1.06239 |
| 1.08549 |
| 1.12021 |
| 1.12684 |
| 1.13958 |
| 1.14954 |
| 1.15563 |
| 1.16350 |
| 1.17209 |
| 1.18477 |
| 1.19442 |
| 1.20540 |
| 1.22414 |
| 1.22998 |
| 1.24277 |
| 1.24881 |
| 1.25698 |
| 1.26183 |
| 1.26338 |
| 1.28323 |
| 1.29774 |
| 1.32421 |
| 1.33897 |
| 1.34298 |
| 1.34946 |
| 1.35735 |
| 1.36551 |
| 1.37441 |
| 1.36740 |
| 1.37183 |
| 1.36703 |
| 1.36642 |
| 1.36538 |
| 1.36938 |
| 1.36929 |
| 1.37623 |
| 1.37049 |
| 1.36982 |
| 1.37109 |
| 1.37997 |
| 1.37946 |
| 1.38475 |
| 1.40128 |
| 1.40159 |
| 1.42178 |
| 1.44972 |
| 1.41987 |
| 1.45349 |
| 1.45375 |
| 1.45271 |
| 1.43558 |
| 1.43527 |
| 1.45064 |
| 1.44090 |
| 1.45322 |
| 1.44772 |
| 1.43915 |
| 1.46106 |
| 1.46128 |
| 1.45457 |
| 1.47258 |
| 1.46552 |
| 1.47178 |
| 1.47407 |
| 1.44353 |
| 1.44385 |
| 1.45365 |
| 1.46531 |
| 1.46284 |
| 1.46219 |
| 1.47149 |
| 1.51871 |
| 1.52151 |
| 1.56386 |
| 1.57636 |
| 1.78236 |
| 1.79636 |
| 1.84074 |
| 1.92107 |
| 1.92448 |
| 2.88341 |
| 2.88095 |
| 2.87795 |
| 2.89487 |
| 2.89444 |
| 2.89501 |
| 2.89450 |
| 2.89345 |
| 2.90912 |
| 2.90438 |
| 2.89445 |
| 2.90235 |
| 2.90165 |
| 2.89675 |
| 2.89264 |
| 2.88231 |
| 2.88088 |
| 2.88037 |
| 2.85268 |
| 2.86419 |
| 2.87363 |
| 2.86322 |
| 2.83787 |
| 2.86169 |
| 2.85728 |
| 2.85179 |
| 2.85676 |
| 2.85032 |
| 2.85123 |
| 2.86473 |
| 2.85501 |
| 2.84483 |
| 2.85884 |
| 2.85737 |
| 2.85436 |
| 2.87282 |
| 2.86622 |
| 2.87849 |
| 2.90525 |
| 2.93472 |
| 2.94139 |
| 2.95549 |
| 2.97353 |
| 2.99275 |
| 3.02321 |
| 3.02766 |
| 3.02532 |
| 3.05001 |
| 3.09157 |
| 3.10058 |
| 3.09446 |
| 3.10673 |
| 3.11240 |
| 3.14261 |
| 3.17413 |
| 3.15054 |
| 3.17523 |
| 3.17993 |
| 3.19986 |
| 3.18503 |
| 3.15747 |
| 3.17379 |
| 3.33430 |
| 3.43133 |
| 3.37020 |
| 3.53247 |
| 3.52614 |
| 3.52854 |
| 3.52762 |
| 3.54577 |
| 3.51110 |
| 3.54536 |
| 3.54050 |
| 3.54837 |
| 3.54139 |
| 3.52405 |
| 3.52851 |
| 3.53302 |
| 3.54969 |
| 3.77785 |
| 3.74696 |
| 3.89051 |
| 3.87209 |
| 3.86974 |
| 3.89406 |
| 3.92366 |
| 4.01605 |
| 4.06589 |
| 4.02090 |
| 4.04366 |
| 4.04241 |
| 4.11074 |
| 4.07535 |
| 4.10273 |
| 4.09969 |
| 4.10802 |
| 4.13607 |
| 4.17745 |
| 4.28334 |
| 4.23379 |
| 4.28425 |
| 4.28027 |
| 4.28353 |
| 4.27871 |
| 4.33454 |
| 4.30048 |
| 4.32930 |
| 4.34012 |
| 4.30311 |
| 4.28607 |
| 4.29349 |
| 4.34795 |
| 4.35450 |
| 4.29221 |
| 4.29877 |
| 4.34130 |
| 4.28863 |
| 4.34753 |
| 4.33757 |
| 4.34576 |
| 4.28967 |
| 4.28634 |
| 4.40053 |
| 4.38866 |
| 4.42113 |
| 4.42956 |
| 4.41430 |
| 4.38785 |
| 4.38767 |
| 4.40918 |
| 4.38892 |
| 4.37129 |
| 4.34572 |
| 4.38534 |
| 4.39700 |
| 4.30643 |
| 4.33068 |
| 4.38859 |
| 4.32940 |
| 4.34624 |
| 4.40181 |
| 4.41338 |
| 4.40790 |
| 4.45879 |
| 4.44946 |
| 4.41252 |
| 4.48368 |
| 4.40919 |
| 4.44217 |
| 4.42391 |
| 4.39983 |
| 4.35125 |
| 4.39186 |
| 4.38174 |
| 4.32637 |
| 4.39378 |
| 4.40052 |
| 4.39956 |
| 4.40286 |
| 4.34689 |
| 4.38479 |
| 4.33153 |
| 4.37070 |
| 4.36292 |
| 4.35263 |
| 4.33736 |
| 4.38827 |
| 4.37533 |
| 4.42020 |
| 4.42142 |
| 4.43002 |
| 4.43063 |
| 4.42985 |
| 4.43631 |
| 4.45476 |
| 4.49669 |
| 4.48631 |
| 4.45407 |
| 4.45455 |
| 4.49263 |
| 4.49185 |
| 4.47775 |
| 4.48564 |
| 4.49014 |
| 4.45177 |
| 4.46042 |
| 4.49750 |
| 4.51073 |
| 4.51601 |
| 4.53167 |
| 4.54149 |
| 4.42916 |
| 4.50015 |
| 4.51108 |
| 4.47392 |
| 4.45040 |
| 4.46253 |
| 4.42840 |
| 4.50782 |
| 4.51084 |
| 4.51801 |
| 4.38763 |
| 4.49611 |
| 4.50005 |
| 4.51796 |
| 4.52585 |
| 4.51501 |
| 4.34910 |
| 4.39436 |
| 4.45974 |
| 4.42323 |
| 4.51416 |
| 4.52032 |
| 4.39232 |
| 4.43568 |
| 4.34177 |
| 4.40446 |
| 4.33830 |
| 4.42778 |
| 4.43799 |
| 4.44121 |
| 4.41975 |
| 4.43562 |
| 4.44296 |
| 4.46955 |
| 4.44699 |
| 4.45648 |
| 4.44832 |
| 4.44181 |
| 4.43593 |
| 4.45343 |
| 4.44468 |
| 4.39128 |
| 4.39854 |
| 4.39819 |
| 4.41544 |
| 4.24123 |
| 4.30294 |
| 4.40368 |
| 4.40157 |
| 4.41667 |
| 4.39976 |
| 4.43757 |
| 4.43384 |
| 4.43688 |
| 4.40775 |
| 4.40654 |
| 4.40251 |
| 4.40857 |
| 4.40936 |
| 4.00144 |
| 4.00764 |
| 4.00180 |
| 3.99189 |
| 3.93688 |
| 4.00152 |
| 4.00294 |
| 4.01271 |
| 3.95917 |
| 3.92517 |
| 3.92543 |
| 4.00386 |
| 3.98882 |
| 3.90375 |
| 3.98816 |
| 3.93635 |
| 3.92998 |
| 3.99150 |
| 3.98465 |
| 3.96152 |
| 3.96718 |
| 3.90226 |
| 3.89935 |
| 4.00181 |
| 3.97274 |
| 3.98957 |
| 3.98390 |
| 3.92032 |
| 3.98640 |
| 3.99595 |
| 3.98445 |
| 3.98220 |
| 3.98759 |
| 3.97435 |
| 3.97565 |
| 3.92414 |
| 3.96572 |
| 3.90754 |
| 3.91706 |
| 3.91801 |
| 3.99062 |
| 3.91694 |
| 3.92312 |
| 3.91769 |
| 3.97588 |
| 3.94314 |
| 3.99907 |
| 3.94243 |
| 3.93881 |
| 3.93813 |
| 3.91841 |
| 3.93027 |
| 3.97454 |
| 3.96510 |
| 3.97686 |
| 3.90733 |
| 3.91117 |
| 3.94793 |
| 3.88764 |
| 3.97058 |
| 3.97381 |
| 3.95144 |
| 3.92995 |
| 3.87749 |
| 3.86424 |
| 3.86344 |
| 3.83889 |
| 3.92126 |
| 3.89028 |
| 3.88545 |
| 3.87646 |
| 3.88196 |
| 3.88065 |
| 3.88010 |
| 3.88101 |
| 3.80192 |
| 3.80126 |
| 3.88170 |
| 3.88288 |
| 3.80097 |
| 3.88059 |
| 3.80155 |
| 3.88113 |
| 3.88036 |
| 3.85425 |
| 3.77376 |
| 3.85245 |
| 3.65947 |
| 3.58540 |
| 3.58529 |
| 3.58526 |
| 3.58556 |
| 3.66025 |
| 3.58596 |
| 3.58495 |
| 3.57528 |
| 3.65005 |
| 3.65019 |
| 3.57564 |
| 3.64979 |
| 3.57728 |
| 3.65107 |
| 3.65113 |
| 3.57533 |
| 3.65046 |
| 3.65061 |
| 3.63455 |
| 3.62885 |
| 3.62845 |
| 3.65037 |
| 3.57539 |
| 3.64980 |
| 3.64906 |
| 3.57544 |
| 3.64984 |
| 3.63048 |
| 3.65046 |
| 3.62924 |
| 3.65071 |
| 3.57593 |
| 3.62942 |
| 3.63634 |
| 3.65858 |
| 3.65009 |
| 3.65966 |
| 3.65072 |
| 3.57534 |
| 3.58569 |
| 3.64986 |
| 3.66058 |
| 3.66002 |
| 3.65996 |
| 3.65117 |
| 3.63921 |
| 3.64072 |
| 3.63889 |
| 3.63944 |
| 3.63062 |
| 3.62964 |
| 3.62924 |
| 3.62942 |
| 3.63074 |
| 3.63898 |
| 3.63935 |
| 3.63934 |
| 3.47417 |
| 3.64061 |
| 3.62958 |
| 3.62944 |
| 3.63061 |
| 3.62905 |
| 3.62920 |
| 3.39666 |
| 3.44734 |
| 3.39599 |
| 3.44664 |
| 3.44713 |
| 3.44793 |
| 3.44778 |
| 3.46637 |
| 3.44600 |
| 3.44751 |
| 3.44767 |
| 3.44780 |
| 3.44646 |
| 3.44719 |
| 3.44704 |
| 3.44726 |
| 3.35222 |
| 3.35142 |
| 3.37018 |
| 3.35227 |
| 3.35165 |
| 3.42393 |
| 3.35061 |
| 3.37022 |
| 3.35175 |
| 3.43725 |
| 3.42176 |
| 3.41925 |
| 3.37040 |
| 3.35068 |
| 3.41968 |
| 3.43721 |
| 3.35433 |
| 3.41854 |
| 3.41880 |
| 3.37101 |
| 3.28499 |
| 3.35385 |
| 3.43725 |
| 3.43799 |
| 3.35051 |
| 3.43552 |
| 3.44237 |
| 3.42479 |
| 3.41710 |
| 3.35021 |
| 3.34994 |
| 3.28314 |
| 3.35102 |
| 3.35279 |
| 3.34570 |
| 3.28886 |
| 3.36524 |
| 3.28483 |
| 3.43635 |
| 3.29503 |
| 3.36025 |
| 3.35593 |
| 3.46738 |
| 3.46052 |
| 3.45886 |
| 3.45985 |
| 3.45298 |
| 3.46235 |
| 3.94596 |
| 3.72722 |
| 3.67720 |
| 3.89006 |
| 3.62404 |
| 3.56807 |
| 3.60074 |
| 3.62368 |
| 3.47502 |
| 3.49949 |
| 3.51462 |
| 3.59113 |
| 3.59233 |
| 3.46462 |
| 3.39476 |
| 3.65763 |
| 3.40766 |
| 3.52007 |
| 3.67073 |
| 3.64481 |
| 3.66509 |
| 3.68698 |
| 3.68743 |