Tarihsel Suriye lirası / Guyana doları

Günlük oranları Tarihi SYP /GYD beri Cumartesi, 13 Mart 2004.

Maksimum varıldı

1 Suriye lirası = 4.55640 Guyana doları

üzerinde asgari

1 Suriye lirası = 0.08227 Guyana doları

Fiyat tarihinin GYD / SYP

Date SYP/GYD
0.08334
0.08322
0.08305
0.08330
0.08325
0.08350
0.08339
0.08340
0.08325
0.08332
0.08326
0.08336
0.08329
0.08331
0.08325
0.08323
0.08357
0.08342
0.08326
0.08341
0.08338
0.08335
0.08331
0.08405
0.08328
0.08321
0.08330
0.08330
0.08332
0.08331
0.08323
0.08326
0.08321
0.08339
0.08328
0.08321
0.08330
0.08329
0.08332
0.08328
0.08324
0.08328
0.08409
0.08416
0.08417
0.08420
0.08403
0.08416
0.08422
0.08420
0.08418
0.08401
0.08392
0.08421
0.08400
0.08397
0.08398
0.08400
0.08399
0.08395
0.08396
0.08332
0.08328
0.08330
0.08328
0.08324
0.08328
0.08322
0.08324
0.08334
0.08331
0.08331
0.08327
0.08330
0.08286
0.08327
0.08326
0.08325
0.08322
0.08321
0.08329
0.08327
0.08331
0.08324
0.08327
0.08325
0.08334
0.08324
0.08326
0.08346
0.08326
0.08329
0.08330
0.08331
0.08328
0.08324
0.08328
0.08329
0.08333
0.08331
0.08327
0.08329
0.08326
0.08309
0.08332
0.08328
0.08332
0.08327
0.08330
0.08332
0.08328
0.08327
0.08330
0.08334
0.08329
0.08327
0.08321
0.08331
0.08329
0.16648
0.16649
0.16648
0.16653
0.16634
0.16640
0.16627
0.16641
0.16634
0.16619
0.16633
0.16606
0.16616
0.16635
0.16632
0.16638
0.16614
0.16608
0.16612
0.16631
0.16640
0.16633
0.16637
0.16595
0.16637
0.16612
0.16629
0.16631
0.16626
0.16638
0.16675
0.16676
0.16617
0.16630
0.27474
0.40773
0.40786
0.40798
0.40764
0.40764
0.40769
0.40787
0.40733
0.40805
0.40811
0.40740
0.40764
0.40728
0.40800
0.40808
0.40864
0.40784
0.40733
0.40835
0.40808
0.40803
0.40798
0.40829
0.40863
0.40795
0.40889
0.40913
0.40913
0.40843
0.40914
0.40854
0.40878
0.40782
0.40823
0.40708
0.40761
0.40788
0.40783
0.40711
0.40794
0.40768
0.40726
0.40791
0.40748
0.40831
0.40848
0.40888
0.40792
0.40350
0.40596
0.40598
0.40265
0.40460
0.40684
0.40567
0.40570
0.40566
0.40524
0.40585
0.40557
0.40621
0.40585
0.40613
0.40627
0.40519
0.40533
0.40621
0.40635
0.40496
0.40519
0.40586
0.40494
0.40529
0.40532
0.40576
0.40620
0.40554
0.40543
0.40584
0.40530
0.40600
0.40563
0.40570
0.40488
0.40609
0.40502
0.40544
0.40630
0.40442
0.40728
0.40526
0.40569
0.40732
0.40606
0.40820
0.40688
0.40455
0.40621
0.40590
0.40656
0.40685
0.40737
0.40556
0.40452
0.40698
0.40578
0.40520
0.40618
0.40518
0.40680
0.40591
0.40567
0.40632
0.40606
0.40698
0.40648
0.40585
0.40580
0.40557
0.40605
0.40618
0.40610
0.40528
0.40610
0.40593
0.40585
0.40641
0.40207
0.40625
0.40554
0.40587
0.40554
0.40715
0.40573
0.40587
0.40583
0.40740
0.40603
0.40621
0.40741
0.40636
0.40567
0.40479
0.40523
0.40388
0.40659
0.40637
0.40625
0.40513
0.40600
0.40595
0.40265
0.40173
0.40024
0.40305
0.40104
0.40099
0.40248
0.40193
0.40105
0.40227
0.40197
0.40296
0.40257
0.40346
0.40335
0.40150
0.40089
0.39934
0.40029
0.40107
0.40313
0.40476
0.40645
0.40338
0.40284
0.40341
0.40361
0.40224
0.40315
0.40391
0.40480
0.40391
0.40593
0.40435
0.40065
0.40362
0.40106
0.96885
0.95834
0.96081
0.96863
0.96995
0.97157
0.96992
0.96977
0.96982
0.96901
0.97178
0.96966
0.40359
0.40108
0.39821
0.40127
0.40127
0.40082
0.40169
0.40171
0.40046
0.40046
0.40161
0.40150
0.39820
0.40085
0.40128
0.40148
0.40170
0.39820
0.40167
0.39821
0.40357
0.39997
0.39998
0.40093
0.40235
0.40244
0.39918
0.40166
0.40108
0.40088
0.39933
0.40021
0.97037
0.96239
0.96990
0.96898
0.96359
0.96719
0.96396
0.96969
0.96440
0.96340
0.95789
0.95523
0.94951
0.95492
0.94252
0.94593
0.94913
0.94271
0.94783
0.94326
0.94314
0.94519
0.94369
0.93910
0.94250
0.94226
0.98938
0.99050
0.98942
0.98906
0.98875
0.97711
0.97549
0.98966
0.98323
0.98916
0.97306
0.98830
0.97306
0.97482
0.96906
0.98514
0.97064
0.97009
0.97189
0.97895
1.00786
1.09312
1.09321
1.09699
1.09390
1.09087
1.09239
1.09304
1.09080
1.09237
1.09079
1.09087
1.09227
1.09271
1.09068
1.09213
1.09229
1.09209
1.09161
1.09102
1.09238
1.08888
1.09059
1.09058
1.09158
1.09272
1.09172
1.09252
1.09069
0.95071
0.95679
0.97377
0.96953
0.97430
0.97391
0.97784
1.09387
1.09470
1.09349
1.09547
1.06239
1.08549
1.12021
1.12684
1.13958
1.14954
1.15563
1.16350
1.17209
1.18477
1.19442
1.20540
1.22414
1.22998
1.24277
1.24881
1.25698
1.26183
1.26338
1.28323
1.29774
1.32421
1.33897
1.34298
1.34946
1.35735
1.36551
1.37441
1.36740
1.37183
1.36703
1.36642
1.36538
1.36938
1.36929
1.37623
1.37049
1.36982
1.37109
1.37997
1.37946
1.38475
1.40128
1.40159
1.42178
1.44972
1.41987
1.45349
1.45375
1.45271
1.43558
1.43527
1.45064
1.44090
1.45322
1.44772
1.43915
1.46106
1.46128
1.45457
1.47258
1.46552
1.47178
1.47407
1.44353
1.44385
1.45365
1.46531
1.46284
1.46219
1.47149
1.51871
1.52151
1.56386
1.57636
1.78236
1.79636
1.84074
1.92107
1.92448
2.88341
2.88095
2.87795
2.89487
2.89444
2.89501
2.89450
2.89345
2.90912
2.90438
2.89445
2.90235
2.90165
2.89675
2.89264
2.88231
2.88088
2.88037
2.85268
2.86419
2.87363
2.86322
2.83787
2.86169
2.85728
2.85179
2.85676
2.85032
2.85123
2.86473
2.85501
2.84483
2.85884
2.85737
2.85436
2.87282
2.86622
2.87849
2.90525
2.93472
2.94139
2.95549
2.97353
2.99275
3.02321
3.02766
3.02532
3.05001
3.09157
3.10058
3.09446
3.10673
3.11240
3.14261
3.17413
3.15054
3.17523
3.17993
3.19986
3.18503
3.15747
3.17379
3.33430
3.43133
3.37020
3.53247
3.52614
3.52854
3.52762
3.54577
3.51110
3.54536
3.54050
3.54837
3.54139
3.52405
3.52851
3.53302
3.54969
3.77785
3.74696
3.89051
3.87209
3.86974
3.89406
3.92366
4.01605
4.06589
4.02090
4.04366
4.04241
4.11074
4.07535
4.10273
4.09969
4.10802
4.13607
4.17745
4.28334
4.23379
4.28425
4.28027
4.28353
4.27871
4.33454
4.30048
4.32930
4.34012
4.30311
4.28607
4.29349
4.34795
4.35450
4.29221
4.29877
4.34130
4.28863
4.34753
4.33757
4.34576
4.28967
4.28634
4.40053
4.38866
4.42113
4.42956
4.41430
4.38785
4.38767
4.40918
4.38892
4.37129
4.34572
4.38534
4.39700
4.30643
4.33068
4.38859
4.32940
4.34624
4.40181
4.41338
4.40790
4.45879
4.44946
4.41252
4.48368
4.40919
4.44217
4.42391
4.39983
4.35125
4.39186
4.38174
4.32637
4.39378
4.40052
4.39956
4.40286
4.34689
4.38479
4.33153
4.37070
4.36292
4.35263
4.33736
4.38827
4.37533
4.42020
4.42142
4.43002
4.43063
4.42985
4.43631
4.45476
4.49669
4.48631
4.45407
4.45455
4.49263
4.49185
4.47775
4.48564
4.49014
4.45177
4.46042
4.49750
4.51073
4.51601
4.53167
4.54149
4.42916
4.50015
4.51108
4.47392
4.45040
4.46253
4.42840
4.50782
4.51084
4.51801
4.38763
4.49611
4.50005
4.51796
4.52585
4.51501
4.34910
4.39436
4.45974
4.42323
4.51416
4.52032
4.39232
4.43568
4.34177
4.40446
4.33830
4.42778
4.43799
4.44121
4.41975
4.43562
4.44296
4.46955
4.44699
4.45648
4.44832
4.44181
4.43593
4.45343
4.44468
4.39128
4.39854
4.39819
4.41544
4.24123
4.30294
4.40368
4.40157
4.41667
4.39976
4.43757
4.43384
4.43688
4.40775
4.40654
4.40251
4.40857
4.40936
4.00144
4.00764
4.00180
3.99189
3.93688
4.00152
4.00294
4.01271
3.95917
3.92517
3.92543
4.00386
3.98882
3.90375
3.98816
3.93635
3.92998
3.99150
3.98465
3.96152
3.96718
3.90226
3.89935
4.00181
3.97274
3.98957
3.98390
3.92032
3.98640
3.99595
3.98445
3.98220
3.98759
3.97435
3.97565
3.92414
3.96572
3.90754
3.91706
3.91801
3.99062
3.91694
3.92312
3.91769
3.97588
3.94314
3.99907
3.94243
3.93881
3.93813
3.91841
3.93027
3.97454
3.96510
3.97686
3.90733
3.91117
3.94793
3.88764
3.97058
3.97381
3.95144
3.92995
3.87749
3.86424
3.86344
3.83889
3.92126
3.89028
3.88545
3.87646
3.88196
3.88065
3.88010
3.88101
3.80192
3.80126
3.88170
3.88288
3.80097
3.88059
3.80155
3.88113
3.88036
3.85425
3.77376
3.85245
3.65947
3.58540
3.58529
3.58526
3.58556
3.66025
3.58596
3.58495
3.57528
3.65005
3.65019
3.57564
3.64979
3.57728
3.65107
3.65113
3.57533
3.65046
3.65061
3.63455
3.62885
3.62845
3.65037
3.57539
3.64980
3.64906
3.57544
3.64984
3.63048
3.65046
3.62924
3.65071
3.57593
3.62942
3.63634
3.65858
3.65009
3.65966
3.65072
3.57534
3.58569
3.64986
3.66058
3.66002
3.65996
3.65117
3.63921
3.64072
3.63889
3.63944
3.63062
3.62964
3.62924
3.62942
3.63074
3.63898
3.63935
3.63934
3.47417
3.64061
3.62958
3.62944
3.63061
3.62905
3.62920
3.39666
3.44734
3.39599
3.44664
3.44713
3.44793
3.44778
3.46637
3.44600
3.44751
3.44767
3.44780
3.44646
3.44719
3.44704
3.44726
3.35222
3.35142
3.37018
3.35227
3.35165
3.42393
3.35061
3.37022
3.35175
3.43725
3.42176
3.41925
3.37040
3.35068
3.41968
3.43721
3.35433
3.41854
3.41880
3.37101
3.28499
3.35385
3.43725
3.43799
3.35051
3.43552
3.44237
3.42479
3.41710
3.35021
3.34994
3.28314
3.35102
3.35279
3.34570
3.28886
3.36524
3.28483
3.43635
3.29503
3.36025
3.35593
3.46738
3.46052
3.45886
3.45985
3.45298
3.46235
3.94596
3.72722
3.67720
3.89006
3.62404
3.56807
3.60074
3.62368
3.47502
3.49949
3.51462
3.59113
3.59233
3.46462
3.39476
3.65763
3.40766
3.52007
3.67073
3.64481
3.66509
3.68698
3.68743
3.68861