Историјски сиријска фунта / малагашајски франак
Историја дневних износа SYP /MGF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 сиријска фунта = 80.5593 малагашајски франак
минималац на
1 сиријска фунта = 1.6119 малагашајски франак
| Date | SYP/MGF |
|---|---|
| 1.6651 | |
| 1.6703 | |
| 1.6624 | |
| 1.6657 | |
| 1.6692 | |
| 1.6566 | |
| 1.6616 | |
| 1.6534 | |
| 1.6496 | |
| 1.6540 | |
| 1.6427 | |
| 1.6507 | |
| 1.6518 | |
| 1.6437 | |
| 1.6404 | |
| 1.6628 | |
| 1.6699 | |
| 1.6592 | |
| 1.6620 | |
| 1.6524 | |
| 1.6509 | |
| 1.6449 | |
| 1.6430 | |
| 1.6402 | |
| 1.6423 | |
| 1.6321 | |
| 1.6553 | |
| 1.6590 | |
| 1.6476 | |
| 1.6502 | |
| 1.6519 | |
| 1.6527 | |
| 1.6612 | |
| 1.6663 | |
| 1.6715 | |
| 1.6637 | |
| 1.6670 | |
| 1.6673 | |
| 1.6564 | |
| 1.6580 | |
| 1.6630 | |
| 1.6515 | |
| 1.6506 | |
| 1.6445 | |
| 1.6480 | |
| 1.6440 | |
| 1.6448 | |
| 1.6631 | |
| 1.6536 | |
| 1.6564 | |
| 1.6571 | |
| 1.6587 | |
| 1.6448 | |
| 1.6557 | |
| 1.6473 | |
| 1.6372 | |
| 1.6468 | |
| 1.6575 | |
| 1.6596 | |
| 1.6574 | |
| 1.6523 | |
| 1.6759 | |
| 1.6873 | |
| 1.6726 | |
| 1.6627 | |
| 1.6478 | |
| 1.6758 | |
| 1.7042 | |
| 1.7021 | |
| 1.7057 | |
| 1.6945 | |
| 1.7004 | |
| 1.7223 | |
| 1.7236 | |
| 1.7249 | |
| 1.7394 | |
| 1.7341 | |
| 1.7407 | |
| 1.7224 | |
| 1.7394 | |
| 1.7279 | |
| 1.7323 | |
| 1.7328 | |
| 8.9149 | |
| 8.9001 | |
| 8.9092 | |
| 8.9684 | |
| 8.8818 | |
| 8.8542 | |
| 8.7948 | |
| 8.8037 | |
| 8.8125 | |
| 8.7713 | |
| 8.7446 | |
| 8.6769 | |
| 8.6735 | |
| 8.6583 | |
| 8.7120 | |
| 8.7074 | |
| 8.6701 | |
| 8.6926 | |
| 8.7673 | |
| 8.7560 | |
| 8.8626 | |
| 8.8060 | |
| 8.7978 | |
| 8.8534 | |
| 8.9304 | |
| 8.9342 | |
| 8.9272 | |
| 8.9089 | |
| 8.7919 | |
| 8.8278 | |
| 8.8330 | |
| 8.8671 | |
| 8.8562 | |
| 8.8865 | |
| 8.8866 | |
| 8.9193 | |
| 8.7994 | |
| 8.9064 | |
| 8.8294 | |
| 8.8063 | |
| 8.7611 | |
| 8.8060 | |
| 8.8138 | |
| 8.8294 | |
| 8.8342 | |
| 8.8414 | |
| 8.8196 | |
| 8.8004 | |
| 8.7594 | |
| 8.7587 | |
| 8.7109 | |
| 8.7251 | |
| 8.7543 | |
| 8.8125 | |
| 8.8087 | |
| 8.7701 | |
| 8.7802 | |
| 8.8688 | |
| 8.8757 | |
| 8.9163 | |
| 8.8566 | |
| 8.9191 | |
| 8.9085 | |
| 8.9727 | |
| 8.9330 | |
| 8.8513 | |
| 8.8328 | |
| 8.8446 | |
| 8.8110 | |
| 8.8014 | |
| 8.7953 | |
| 8.7314 | |
| 8.7380 | |
| 8.7311 | |
| 8.6357 | |
| 8.7137 | |
| 8.7633 | |
| 8.7792 | |
| 8.7639 | |
| 8.7844 | |
| 8.7543 | |
| 8.7850 | |
| 8.7218 | |
| 8.7599 | |
| 8.7292 | |
| 8.7092 | |
| 8.6963 | |
| 8.7509 | |
| 8.5090 | |
| 8.4949 | |
| 8.4640 | |
| 8.4680 | |
| 8.4712 | |
| 8.5439 | |
| 8.4797 | |
| 8.5162 | |
| 8.8034 | |
| 8.8940 | |
| 8.8467 | |
| 8.8207 | |
| 8.7450 | |
| 8.6932 | |
| 8.7207 | |
| 8.7188 | |
| 8.5561 | |
| 8.5070 | |
| 8.4369 | |
| 8.4525 | |
| 8.3759 | |
| 8.2587 | |
| 8.3913 | |
| 8.2406 | |
| 8.2269 | |
| 8.1070 | |
| 8.1820 | |
| 8.1547 | |
| 8.1588 | |
| 8.2125 | |
| 8.1239 | |
| 8.2387 | |
| 8.1847 | |
| 8.0621 | |
| 8.0389 | |
| 8.0924 | |
| 8.0462 | |
| 8.0458 | |
| 7.9649 | |
| 7.9808 | |
| 7.9609 | |
| 7.8525 | |
| 7.9019 | |
| 7.8870 | |
| 7.9477 | |
| 7.9168 | |
| 7.9555 | |
| 7.9171 | |
| 7.9241 | |
| 7.9135 | |
| 7.8612 | |
| 7.8935 | |
| 7.8683 | |
| 7.9054 | |
| 7.8204 | |
| 7.8686 | |
| 7.8275 | |
| 7.8042 | |
| 7.8676 | |
| 7.8473 | |
| 7.8080 | |
| 7.8158 | |
| 7.8529 | |
| 7.8488 | |
| 7.9157 | |
| 15.8330 | |
| 15.6202 | |
| 15.5601 | |
| 15.4641 | |
| 15.5399 | |
| 15.4097 | |
| 15.4531 | |
| 15.4119 | |
| 15.4660 | |
| 15.1653 | |
| 15.0673 | |
| 15.1460 | |
| 15.0338 | |
| 14.9626 | |
| 15.0587 | |
| 15.0062 | |
| 14.9500 | |
| 14.9960 | |
| 14.8487 | |
| 15.3269 | |
| 15.0244 | |
| 14.8008 | |
| 14.8948 | |
| 14.7850 | |
| 14.7725 | |
| 14.8649 | |
| 14.7906 | |
| 14.8629 | |
| 14.7914 | |
| 14.9168 | |
| 14.8415 | |
| 14.9976 | |
| 14.8969 | |
| 15.0890 | |
| 24.5008 | |
| 36.4738 | |
| 36.2792 | |
| 36.4713 | |
| 36.2922 | |
| 35.7055 | |
| 36.6633 | |
| 36.5943 | |
| 36.4962 | |
| 36.8582 | |
| 37.6721 | |
| 36.8822 | |
| 35.7873 | |
| 36.1134 | |
| 36.1279 | |
| 36.5472 | |
| 38.4007 | |
| 38.1578 | |
| 37.7695 | |
| 37.7382 | |
| 37.8811 | |
| 38.1032 | |
| 37.5172 | |
| 37.4413 | |
| 37.5199 | |
| 37.2728 | |
| 37.0873 | |
| 37.0551 | |
| 36.6114 | |
| 36.7718 | |
| 36.5836 | |
| 36.8691 | |
| 36.4693 | |
| 36.7198 | |
| 36.7012 | |
| 37.0438 | |
| 36.9477 | |
| 37.1467 | |
| 36.8707 | |
| 36.6087 | |
| 36.1810 | |
| 36.4141 | |
| 36.6510 | |
| 36.5067 | |
| 36.8264 | |
| 36.7633 | |
| 36.7349 | |
| 36.0894 | |
| 35.9584 | |
| 36.0764 | |
| 35.7683 | |
| 36.2583 | |
| 35.4818 | |
| 35.2875 | |
| 35.4776 | |
| 35.6138 | |
| 35.5479 | |
| 35.4019 | |
| 34.8641 | |
| 34.9705 | |
| 35.0713 | |
| 35.6973 | |
| 34.7058 | |
| 34.6244 | |
| 34.5445 | |
| 34.7518 | |
| 34.6928 | |
| 34.6269 | |
| 34.5505 | |
| 35.4472 | |
| 35.6537 | |
| 35.1405 | |
| 35.0109 | |
| 34.8012 | |
| 35.0565 | |
| 35.1273 | |
| 35.4644 | |
| 36.0003 | |
| 36.0438 | |
| 35.6648 | |
| 35.2732 | |
| 35.4275 | |
| 35.5496 | |
| 35.3404 | |
| 34.7758 | |
| 34.7164 | |
| 34.5917 | |
| 34.6899 | |
| 34.7905 | |
| 34.6457 | |
| 34.5934 | |
| 34.4945 | |
| 34.8974 | |
| 35.0007 | |
| 35.0754 | |
| 34.7042 | |
| 34.5025 | |
| 34.7517 | |
| 34.5550 | |
| 33.9905 | |
| 34.2507 | |
| 34.6762 | |
| 34.8075 | |
| 34.2434 | |
| 33.7750 | |
| 33.9362 | |
| 34.2281 | |
| 33.7117 | |
| 34.2584 | |
| 34.5601 | |
| 33.4584 | |
| 33.9963 | |
| 34.8616 | |
| 34.6888 | |
| 33.6423 | |
| 33.5526 | |
| 33.7240 | |
| 34.0003 | |
| 33.9416 | |
| 34.8856 | |
| 35.0393 | |
| 34.3615 | |
| 33.6097 | |
| 33.3875 | |
| 33.5080 | |
| 33.5771 | |
| 33.3892 | |
| 31.7818 | |
| 31.8267 | |
| 31.7993 | |
| 31.7563 | |
| 31.6887 | |
| 31.8479 | |
| 31.6066 | |
| 31.6453 | |
| 32.2826 | |
| 31.5606 | |
| 31.5887 | |
| 31.8586 | |
| 31.7769 | |
| 31.8336 | |
| 31.7393 | |
| 31.7434 | |
| 31.7039 | |
| 31.7929 | |
| 31.8448 | |
| 31.4422 | |
| 31.1337 | |
| 31.3153 | |
| 31.0875 | |
| 31.0141 | |
| 30.8993 | |
| 30.7938 | |
| 30.9761 | |
| 30.9615 | |
| 30.6619 | |
| 29.9337 | |
| 29.6227 | |
| 30.1072 | |
| 30.3951 | |
| 30.6849 | |
| 30.9565 | |
| 31.0151 | |
| 31.1677 | |
| 30.9294 | |
| 31.2666 | |
| 30.9571 | |
| 31.1653 | |
| 31.3426 | |
| 31.1217 | |
| 30.9657 | |
| 30.9993 | |
| 30.8359 | |
| 30.8549 | |
| 29.7584 | |
| 29.7060 | |
| 29.4779 | |
| 29.7658 | |
| 29.4726 | |
| 28.7675 | |
| 28.5689 | |
| 28.7860 | |
| 28.4443 | |
| 29.0039 | |
| 29.0650 | |
| 68.5927 | |
| 67.7486 | |
| 67.9300 | |
| 68.7325 | |
| 69.4813 | |
| 70.3201 | |
| 72.1125 | |
| 75.2888 | |
| 74.1742 | |
| 72.5612 | |
| 75.0208 | |
| 71.3764 | |
| 30.3979 | |
| 30.8861 | |
| 30.7463 | |
| 31.0169 | |
| 31.0561 | |
| 31.8856 | |
| 31.0660 | |
| 30.5303 | |
| 30.1210 | |
| 30.9095 | |
| 30.3456 | |
| 30.4339 | |
| 30.8325 | |
| 30.7854 | |
| 31.1070 | |
| 31.0859 | |
| 31.2975 | |
| 32.3816 | |
| 32.3706 | |
| 32.6589 | |
| 32.2121 | |
| 32.4562 | |
| 32.1986 | |
| 32.0387 | |
| 31.3903 | |
| 31.8483 | |
| 29.3130 | |
| 28.8999 | |
| 28.8846 | |
| 29.0090 | |
| 28.8667 | |
| 28.7067 | |
| 69.1521 | |
| 68.8809 | |
| 68.8341 | |
| 68.5781 | |
| 68.6722 | |
| 68.5663 | |
| 68.1806 | |
| 68.5722 | |
| 68.8816 | |
| 68.3307 | |
| 71.0932 | |
| 70.5177 | |
| 73.1704 | |
| 74.2525 | |
| 74.8108 | |
| 75.2185 | |
| 74.1604 | |
| 73.8315 | |
| 73.4155 | |
| 71.8878 | |
| 71.7250 | |
| 72.0207 | |
| 72.5699 | |
| 72.4930 | |
| 72.3799 | |
| 76.5112 | |
| 76.7079 | |
| 75.8636 | |
| 76.0871 | |
| 76.3062 | |
| 75.6256 | |
| 74.3847 | |
| 75.3366 | |
| 75.5877 | |
| 76.7949 | |
| 75.8163 | |
| 76.6822 | |
| 75.2946 | |
| 75.6152 | |
| 75.0488 | |
| 75.7091 | |
| 74.8798 | |
| 76.4527 | |
| 76.8851 | |
| 78.3519 | |
| 80.0485 |