Ιστορία των ημερήσιων τιμών SYP /MGF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Συρίας = 80.5593 φράγκο Μαδαγασκάρης
το ελάχιστο για
1 λίρα Συρίας = 7.7584 φράγκο Μαδαγασκάρης
Ιστορία τιμή των MGF / SYP
| Date | SYP/MGF |
| | 8.8866 |
| | 8.9193 |
| | 8.7994 |
| | 8.9064 |
| | 8.8294 |
| | 8.8063 |
| | 8.7611 |
| | 8.8060 |
| | 8.8138 |
| | 8.8294 |
| | 8.8342 |
| | 8.8414 |
| | 8.8196 |
| | 8.8004 |
| | 8.7594 |
| | 8.7587 |
| | 8.7109 |
| | 8.7251 |
| | 8.7543 |
| | 8.8125 |
| | 8.8087 |
| | 8.7701 |
| | 8.7802 |
| | 8.8688 |
| | 8.8757 |
| | 8.9163 |
| | 8.8566 |
| | 8.9191 |
| | 8.9085 |
| | 8.9727 |
| | 8.9330 |
| | 8.8513 |
| | 8.8328 |
| | 8.8446 |
| | 8.8110 |
| | 8.8014 |
| | 8.7953 |
| | 8.7314 |
| | 8.7380 |
| | 8.7311 |
| | 8.6357 |
| | 8.7137 |
| | 8.7633 |
| | 8.7792 |
| | 8.7639 |
| | 8.7844 |
| | 8.7543 |
| | 8.7850 |
| | 8.7218 |
| | 8.7599 |
| | 8.7292 |
| | 8.7092 |
| | 8.6963 |
| | 8.7509 |
| | 8.5090 |
| | 8.4949 |
| | 8.4640 |
| | 8.4680 |
| | 8.4712 |
| | 8.5439 |
| | 8.4797 |
| | 8.5162 |
| | 8.8034 |
| | 8.8940 |
| | 8.8467 |
| | 8.8207 |
| | 8.7450 |
| | 8.6932 |
| | 8.7207 |
| | 8.7188 |
| | 8.5561 |
| | 8.5070 |
| | 8.4369 |
| | 8.4525 |
| | 8.3759 |
| | 8.2587 |
| | 8.3913 |
| | 8.2406 |
| | 8.2269 |
| | 8.1070 |
| | 8.1820 |
| | 8.1547 |
| | 8.1588 |
| | 8.2125 |
| | 8.1239 |
| | 8.2387 |
| | 8.1847 |
| | 8.0621 |
| | 8.0389 |
| | 8.0924 |
| | 8.0462 |
| | 8.0458 |
| | 7.9649 |
| | 7.9808 |
| | 7.9609 |
| | 7.8525 |
| | 7.9019 |
| | 7.8870 |
| | 7.9477 |
| | 7.9168 |
| | 7.9555 |
| | 7.9171 |
| | 7.9241 |
| | 7.9135 |
| | 7.8612 |
| | 7.8935 |
| | 7.8683 |
| | 7.9054 |
| | 7.8204 |
| | 7.8686 |
| | 7.8275 |
| | 7.8042 |
| | 7.8676 |
| | 7.8473 |
| | 7.8080 |
| | 7.8158 |
| | 7.8529 |
| | 7.8488 |
| | 7.9157 |
| | 15.8330 |
| | 15.6202 |
| | 15.5601 |
| | 15.4641 |
| | 15.5399 |
| | 15.4097 |
| | 15.4531 |
| | 15.4119 |
| | 15.4660 |
| | 15.1653 |
| | 15.0673 |
| | 15.1460 |
| | 15.0338 |
| | 14.9626 |
| | 15.0587 |
| | 15.0062 |
| | 14.9500 |
| | 14.9960 |
| | 14.8487 |
| | 15.3269 |
| | 15.0244 |
| | 14.8008 |
| | 14.8948 |
| | 14.7850 |
| | 14.7725 |
| | 14.8649 |
| | 14.7906 |
| | 14.8629 |
| | 14.7914 |
| | 14.9168 |
| | 14.8415 |
| | 14.9976 |
| | 14.8969 |
| | 15.0890 |
| | 24.5008 |
| | 36.4738 |
| | 36.2792 |
| | 36.4713 |
| | 36.2922 |
| | 35.7055 |
| | 36.6633 |
| | 36.5943 |
| | 36.4962 |
| | 36.8582 |
| | 37.6721 |
| | 36.8822 |
| | 35.7873 |
| | 36.1134 |
| | 36.1279 |
| | 36.5472 |
| | 38.4007 |
| | 38.1578 |
| | 37.7695 |
| | 37.7382 |
| | 37.8811 |
| | 38.1032 |
| | 37.5172 |
| | 37.4413 |
| | 37.5199 |
| | 37.2728 |
| | 37.0873 |
| | 37.0551 |
| | 36.6114 |
| | 36.7718 |
| | 36.5836 |
| | 36.8691 |
| | 36.4693 |
| | 36.7198 |
| | 36.7012 |
| | 37.0438 |
| | 36.9477 |
| | 37.1467 |
| | 36.8707 |
| | 36.6087 |
| | 36.1810 |
| | 36.4141 |
| | 36.6510 |
| | 36.5067 |
| | 36.8264 |
| | 36.7633 |
| | 36.7349 |
| | 36.0894 |
| | 35.9584 |
| | 36.0764 |
| | 35.7683 |
| | 36.2583 |
| | 35.4818 |
| | 35.2875 |
| | 35.4776 |
| | 35.6138 |
| | 35.5479 |
| | 35.4019 |
| | 34.8641 |
| | 34.9705 |
| | 35.0713 |
| | 35.6973 |
| | 34.7058 |
| | 34.6244 |
| | 34.5445 |
| | 34.7518 |
| | 34.6928 |
| | 34.6269 |
| | 34.5505 |
| | 35.4472 |
| | 35.6537 |
| | 35.1405 |
| | 35.0109 |
| | 34.8012 |
| | 35.0565 |
| | 35.1273 |
| | 35.4644 |
| | 36.0003 |
| | 36.0438 |
| | 35.6648 |
| | 35.2732 |
| | 35.4275 |
| | 35.5496 |
| | 35.3404 |
| | 34.7758 |
| | 34.7164 |
| | 34.5917 |
| | 34.6899 |
| | 34.7905 |
| | 34.6457 |
| | 34.5934 |
| | 34.4945 |
| | 34.8974 |
| | 35.0007 |
| | 35.0754 |
| | 34.7042 |
| | 34.5025 |
| | 34.7517 |
| | 34.5550 |
| | 33.9905 |
| | 34.2507 |
| | 34.6762 |
| | 34.8075 |
| | 34.2434 |
| | 33.7750 |
| | 33.9362 |
| | 34.2281 |
| | 33.7117 |
| | 34.2584 |
| | 34.5601 |
| | 33.4584 |
| | 33.9963 |
| | 34.8616 |
| | 34.6888 |
| | 33.6423 |
| | 33.5526 |
| | 33.7240 |
| | 34.0003 |
| | 33.9416 |
| | 34.8856 |
| | 35.0393 |
| | 34.3615 |
| | 33.6097 |
| | 33.3875 |
| | 33.5080 |
| | 33.5771 |
| | 33.3892 |
| | 31.7818 |
| | 31.8267 |
| | 31.7993 |
| | 31.7563 |
| | 31.6887 |
| | 31.8479 |
| | 31.6066 |
| | 31.6453 |
| | 32.2826 |
| | 31.5606 |
| | 31.5887 |
| | 31.8586 |
| | 31.7769 |
| | 31.8336 |
| | 31.7393 |
| | 31.7434 |
| | 31.7039 |
| | 31.7929 |
| | 31.8448 |
| | 31.4422 |
| | 31.1337 |
| | 31.3153 |
| | 31.0875 |
| | 31.0141 |
| | 30.8993 |
| | 30.7938 |
| | 30.9761 |
| | 30.9615 |
| | 30.6619 |
| | 29.9337 |
| | 29.6227 |
| | 30.1072 |
| | 30.3951 |
| | 30.6849 |
| | 30.9565 |
| | 31.0151 |
| | 31.1677 |
| | 30.9294 |
| | 31.2666 |
| | 30.9571 |
| | 31.1653 |
| | 31.3426 |
| | 31.1217 |
| | 30.9657 |
| | 30.9993 |
| | 30.8359 |
| | 30.8549 |
| | 29.7584 |
| | 29.7060 |
| | 29.4779 |
| | 29.7658 |
| | 29.4726 |
| | 28.7675 |
| | 28.5689 |
| | 28.7860 |
| | 28.4443 |
| | 29.0039 |
| | 29.0650 |
| | 68.5927 |
| | 67.7486 |
| | 67.9300 |
| | 68.7325 |
| | 69.4813 |
| | 70.3201 |
| | 72.1125 |
| | 75.2888 |
| | 74.1742 |
| | 72.5612 |
| | 75.0208 |
| | 71.3764 |
| | 30.3979 |
| | 30.8861 |
| | 30.7463 |
| | 31.0169 |
| | 31.0561 |
| | 31.8856 |
| | 31.0660 |
| | 30.5303 |
| | 30.1210 |
| | 30.9095 |
| | 30.3456 |
| | 30.4339 |
| | 30.8325 |
| | 30.7854 |
| | 31.1070 |
| | 31.0859 |
| | 31.2975 |
| | 32.3816 |
| | 32.3706 |
| | 32.6589 |
| | 32.2121 |
| | 32.4562 |
| | 32.1986 |
| | 32.0387 |
| | 31.3903 |
| | 31.8483 |
| | 29.3130 |
| | 28.8999 |
| | 28.8846 |
| | 29.0090 |
| | 28.8667 |
| | 28.7067 |
| | 69.1521 |
| | 68.8809 |
| | 68.8341 |
| | 68.5781 |
| | 68.6722 |
| | 68.5663 |
| | 68.1806 |
| | 68.5722 |
| | 68.8816 |
| | 68.3307 |
| | 71.0932 |
| | 70.5177 |
| | 73.1704 |
| | 74.2525 |
| | 74.8108 |
| | 75.2185 |
| | 74.1604 |
| | 73.8315 |
| | 73.4155 |
| | 71.8878 |
| | 71.7250 |
| | 72.0207 |
| | 72.5699 |
| | 72.4930 |
| | 72.3799 |
| | 76.5112 |
| | 76.7079 |
| | 75.8636 |
| | 76.0871 |
| | 76.3062 |
| | 75.6256 |
| | 74.3847 |
| | 75.3366 |
| | 75.5877 |
| | 76.7949 |
| | 75.8163 |
| | 76.6822 |
| | 75.2946 |
| | 75.6152 |
| | 75.0488 |
| | 75.7091 |
| | 74.8798 |
| | 76.4527 |
| | 76.8851 |
| | 78.3519 |
| | 80.0485 |