Histórico Libra síria / Franco de Madagascar
História das diárias SYP /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra síria = 80.55930613086 Franco de Madagascar
o mínimo em
1 Libra síria = 0.00000008812 Franco de Madagascar
| Date | SYP/MGF |
|---|---|
| 0.00000008823 | |
| 0.00000008856 | |
| 0.00000008875 | |
| 0.00000008875 | |
| 0.00000008897 | |
| 1.67058807612 | |
| 1.66511261276 | |
| 1.67034890006 | |
| 1.66240034417 | |
| 1.66569242787 | |
| 1.66918841789 | |
| 1.65660084402 | |
| 1.66164530699 | |
| 1.65341573851 | |
| 1.64960439953 | |
| 1.65402280646 | |
| 1.64268038679 | |
| 1.65068808546 | |
| 1.65180908644 | |
| 1.64371026903 | |
| 1.64041411494 | |
| 1.66277698177 | |
| 1.66985767991 | |
| 1.65921935770 | |
| 1.66200226085 | |
| 1.65244508005 | |
| 1.65089605735 | |
| 1.64491009763 | |
| 1.64298416407 | |
| 1.64023208332 | |
| 1.64228490225 | |
| 1.63208213233 | |
| 1.65526378390 | |
| 1.65900027027 | |
| 1.64762923960 | |
| 1.65015744842 | |
| 1.65190047201 | |
| 1.65274178772 | |
| 1.66116297662 | |
| 1.66625143289 | |
| 1.67149571394 | |
| 1.66368269473 | |
| 1.66696168921 | |
| 1.66729432503 | |
| 1.65640182721 | |
| 1.65798320993 | |
| 1.66303820195 | |
| 1.65145225490 | |
| 1.65063400690 | |
| 1.64451047857 | |
| 1.64796035124 | |
| 1.64400875731 | |
| 1.64478029373 | |
| 1.66312603885 | |
| 1.65361519244 | |
| 1.65644200212 | |
| 1.65712483819 | |
| 1.65869689212 | |
| 1.64480658696 | |
| 1.65570236164 | |
| 1.64732403227 | |
| 1.63716508098 | |
| 1.64679513534 | |
| 1.65745591554 | |
| 1.65960354054 | |
| 1.65742201927 | |
| 1.65225318918 | |
| 1.67594919374 | |
| 1.68729420409 | |
| 1.67256360398 | |
| 1.66274515092 | |
| 1.64775156308 | |
| 1.67578697422 | |
| 1.70420262796 | |
| 1.70214853470 | |
| 1.70565661600 | |
| 1.69447027332 | |
| 1.70044346685 | |
| 1.72232694945 | |
| 1.72361543042 | |
| 1.72494352023 | |
| 1.73941090828 | |
| 1.73411226785 | |
| 1.74065749427 | |
| 1.72244075602 | |
| 1.73939693673 | |
| 1.72791917277 | |
| 1.73228526871 | |
| 1.73282228317 | |
| 8.91493814406 | |
| 8.90007088776 | |
| 8.90915361904 | |
| 8.96841015412 | |
| 8.88181794276 | |
| 8.85415150328 | |
| 8.79481736330 | |
| 8.80370276346 | |
| 8.81251333986 | |
| 8.77131026431 | |
| 8.74461888856 | |
| 8.67685687839 | |
| 8.67349205098 | |
| 8.65825310770 | |
| 8.71200072131 | |
| 8.70736680103 | |
| 8.67006697248 | |
| 8.69255984117 | |
| 8.76731871531 | |
| 8.75598781720 | |
| 8.86256952824 | |
| 8.80602361197 | |
| 8.79775473758 | |
| 8.85343132751 | |
| 8.93039445736 | |
| 8.93421101428 | |
| 8.92718574324 | |
| 8.90894299924 | |
| 8.79185398178 | |
| 8.82779520403 | |
| 8.83295647362 | |
| 8.86710553005 | |
| 8.85618523938 | |
| 8.88649913635 | |
| 8.88662273821 | |
| 8.91931478062 | |
| 8.79944305003 | |
| 8.90635310167 | |
| 8.82942075186 | |
| 8.80631924948 | |
| 8.76108740296 | |
| 8.80600189209 | |
| 8.81378500816 | |
| 8.82943044988 | |
| 8.83419669975 | |
| 8.84135677126 | |
| 8.81959010943 | |
| 8.80043464899 | |
| 8.75936377256 | |
| 8.75873725533 | |
| 8.71088608325 | |
| 8.72507269148 | |
| 8.75428125865 | |
| 8.81249468543 | |
| 8.80872286042 | |
| 8.77014979573 | |
| 8.78024211878 | |
| 8.86883819187 | |
| 8.87572909976 | |
| 8.91633355582 | |
| 8.85655885984 | |
| 8.91909524241 | |
| 8.90854913410 | |
| 8.97265970658 | |
| 8.93297208329 | |
| 8.85132519357 | |
| 8.83283093491 | |
| 8.84460197097 | |
| 8.81102504053 | |
| 8.80139075049 | |
| 8.79534557874 | |
| 8.73143398711 | |
| 8.73798846893 | |
| 8.73108554407 | |
| 8.63573907501 | |
| 8.71372670987 | |
| 8.76329830883 | |
| 8.77921717844 | |
| 8.76390902930 | |
| 8.78437347455 | |
| 8.75426380209 | |
| 8.78497029894 | |
| 8.72176714220 | |
| 8.75988286969 | |
| 8.72918958828 | |
| 8.70924440478 | |
| 8.69625155675 | |
| 8.75089258390 | |
| 8.50904704463 | |
| 8.49487715221 | |
| 8.46395090165 | |
| 8.46800694481 | |
| 8.47115591458 | |
| 8.54394575084 | |
| 8.47972179833 | |
| 8.51619989017 | |
| 8.80341346348 | |
| 8.89398990592 | |
| 8.84666999679 | |
| 8.82072613285 | |
| 8.74497449745 | |
| 8.69318181818 | |
| 8.72065158042 | |
| 8.71880807902 | |
| 8.55608554804 | |
| 8.50699412625 | |
| 8.43693258797 | |
| 8.45247393212 | |
| 8.37590902868 | |
| 8.25868273157 | |
| 8.39133125412 | |
| 8.24063430903 | |
| 8.22686144795 | |
| 8.10699490500 | |
| 8.18203250244 | |
| 8.15474214309 | |
| 8.15880601287 | |
| 8.21249499399 | |
| 8.12391085561 | |
| 8.23870089019 | |
| 8.18465285480 | |
| 8.06208733026 | |
| 8.03890037222 | |
| 8.09243654199 | |
| 8.04622169322 | |
| 8.04579756378 | |
| 7.96485121356 | |
| 7.98077070054 | |
| 7.96087586240 | |
| 7.85252999941 | |
| 7.90188533048 | |
| 7.88696898758 | |
| 7.94768611670 | |
| 7.91683393297 | |
| 7.95552071452 | |
| 7.91712888854 | |
| 7.92411372028 | |
| 7.91345347172 | |
| 7.86120232158 | |
| 7.89348445915 | |
| 7.86832718912 | |
| 7.90535603694 | |
| 7.82038556165 | |
| 7.86855853132 | |
| 7.82746734398 | |
| 7.80424219214 | |
| 7.86764472836 | |
| 7.84732127174 | |
| 7.80796148783 | |
| 7.81578427638 | |
| 7.85292022038 | |
| 7.84882040727 | |
| 7.91565023739 | |
| 15.83300098655 | |
| 15.62020745663 | |
| 15.56008146640 | |
| 15.46410755400 | |
| 15.53989259685 | |
| 15.40970291032 | |
| 15.45306446534 | |
| 15.41192389811 | |
| 15.46602468466 | |
| 15.16529899225 | |
| 15.06726127103 | |
| 15.14602500590 | |
| 15.03378058192 | |
| 14.96263139773 | |
| 15.05869999661 | |
| 15.00619537189 | |
| 14.94997271239 | |
| 14.99595371045 | |
| 14.84874675886 | |
| 15.32693686390 | |
| 15.02439512098 | |
| 14.80083031864 | |
| 14.89480035679 | |
| 14.78502198046 | |
| 14.77252192227 | |
| 14.86487190169 | |
| 14.79057386163 | |
| 14.86288584846 | |
| 14.79143313068 | |
| 14.91679831490 | |
| 14.84150883588 | |
| 14.99763037921 | |
| 14.89688397850 | |
| 15.08902087176 | |
| 24.50082287391 | |
| 36.47384697423 | |
| 36.27918418608 | |
| 36.47129930677 | |
| 36.29220491123 | |
| 35.70552425214 | |
| 36.66334312083 | |
| 36.59426108406 | |
| 36.49623722667 | |
| 36.85818188815 | |
| 37.67213213892 | |
| 36.88223242039 | |
| 35.78727153662 | |
| 36.11339840483 | |
| 36.12792802076 | |
| 36.54715954845 | |
| 38.40073220759 | |
| 38.15777794580 | |
| 37.76946791787 | |
| 37.73815089831 | |
| 37.88106079130 | |
| 38.10322843798 | |
| 37.51716479692 | |
| 37.44131358144 | |
| 37.51992040200 | |
| 37.27278617603 | |
| 37.08732071217 | |
| 37.05510322648 | |
| 36.61143747124 | |
| 36.77182454163 | |
| 36.58356034585 | |
| 36.86907788595 | |
| 36.46934899268 | |
| 36.71976471642 | |
| 36.70118871486 | |
| 37.04378307787 | |
| 36.94769290149 | |
| 37.14668366905 | |
| 36.87073983436 | |
| 36.60865918139 | |
| 36.18102501031 | |
| 36.41410116050 | |
| 36.65103523241 | |
| 36.50672347081 | |
| 36.82636565528 | |
| 36.76325765361 | |
| 36.73489231368 | |
| 36.08942295962 | |
| 35.95840214238 | |
| 36.07640858066 | |
| 35.76831568002 | |
| 36.25826021016 | |
| 35.48181249131 | |
| 35.28754020798 | |
| 35.47756518588 | |
| 35.61376382879 | |
| 35.54790373032 | |
| 35.40186317166 | |
| 34.86413902054 | |
| 34.97045705656 | |
| 35.07125672543 | |
| 35.69728285606 | |
| 34.70579869506 | |
| 34.62435190498 | |
| 34.54452826423 | |
| 34.75180272536 | |
| 34.69280664930 | |
| 34.62690073242 | |
| 34.55053604175 | |
| 35.44718412350 | |
| 35.65366429636 | |
| 35.14045468267 | |
| 35.01094321599 | |
| 34.80115293851 | |
| 35.05652801747 | |
| 35.12734398853 | |
| 35.46441153242 | |
| 36.00027562860 | |
| 36.04381320401 | |
| 35.66476446156 | |
| 35.27316124783 | |
| 35.42751870640 | |
| 35.54955176225 | |
| 35.34036304007 | |
| 34.77577336508 | |
| 34.71644739249 | |
| 34.59171808854 | |
| 34.68994988566 | |
| 34.79054361463 | |
| 34.64565306256 | |
| 34.59341048694 | |
| 34.49449321297 | |
| 34.89742912334 | |
| 35.00071651666 | |
| 35.07538159166 | |
| 34.70424592273 | |
| 34.50254991788 | |
| 34.75169067386 | |
| 34.55504744841 | |
| 33.99045534589 | |
| 34.25067890558 | |
| 34.67616864107 | |
| 34.80754034271 | |
| 34.24340654532 | |
| 33.77500912070 | |
| 33.93615058129 | |
| 34.22812354408 | |
| 33.71167012085 | |
| 34.25841525862 | |
| 34.56005646702 | |
| 33.45836892234 | |
| 33.99627277067 | |
| 34.86162848491 | |
| 34.68875875842 | |
| 33.64228910343 | |
| 33.55256270410 | |
| 33.72402153383 | |
| 34.00027715665 | |
| 33.94162393586 | |
| 34.88562594485 | |
| 35.03934512174 | |
| 34.36147167803 | |
| 33.60974462226 | |
| 33.38752206560 | |
| 33.50804015469 | |
| 33.57710592591 | |
| 33.38915626902 | |
| 31.78177628589 | |
| 31.82667503078 | |
| 31.79931733397 | |
| 31.75626428997 | |
| 31.68873018638 | |
| 31.84785679774 | |
| 31.60664552966 | |
| 31.64528300612 | |
| 32.28263849978 | |
| 31.56058333095 | |
| 31.58870661446 | |
| 31.85861574814 | |
| 31.77690363580 | |
| 31.83363228255 | |
| 31.73933638223 | |
| 31.74340549466 | |
| 31.70386794201 | |
| 31.79292475314 | |
| 31.84475848277 | |
| 31.44218146106 | |
| 31.13373945781 | |
| 31.31533249899 | |
| 31.08749776252 | |
| 31.01408233392 | |
| 30.89927668535 | |
| 30.79376378852 | |
| 30.97610252402 | |
| 30.96147467185 | |
| 30.66188023743 | |
| 29.93373418120 | |
| 29.62265279273 | |
| 30.10724714460 | |
| 30.39512440320 | |
| 30.68494837354 | |
| 30.95650808604 | |
| 31.01509596113 | |
| 31.16769554659 | |
| 30.92938191568 | |
| 31.26658491802 | |
| 30.95708034483 | |
| 31.16528993212 | |
| 31.34257031554 | |
| 31.12168673507 | |
| 30.96567622532 | |
| 30.99932307341 | |
| 30.83593892170 | |
| 30.85486574528 | |
| 29.75844564738 | |
| 29.70595254751 | |
| 29.47792665703 | |
| 29.76581598622 | |
| 29.47255670130 | |
| 28.76753692454 | |
| 28.56892327028 | |
| 28.78596408734 | |
| 28.44432759130 | |
| 29.00390769489 | |
| 29.06502389299 | |
| 68.59274169676 | |
| 67.74855701988 | |
| 67.93002681717 | |
| 68.73246309625 | |
| 69.48133289668 | |
| 70.32005053861 | |
| 72.11252445776 | |
| 75.28884795713 | |
| 74.17423548038 | |
| 72.56120051223 | |
| 75.02075071475 | |
| 71.37644006227 | |
| 30.39786391286 | |
| 30.88607639919 | |
| 30.74628937286 | |
| 31.01693885790 | |
| 31.05611711398 | |
| 31.88562525776 | |
| 31.06601553328 | |
| 30.53025996360 | |
| 30.12097423037 | |
| 30.90954504516 | |
| 30.34558067831 | |
| 30.43387361217 | |
| 30.83251617247 | |
| 30.78541631537 | |
| 31.10699607064 | |
| 31.08593629440 | |
| 31.29748837746 | |
| 32.38157682671 | |
| 32.37064705354 | |
| 32.65885278915 | |
| 32.21205617402 | |
| 32.45622385611 | |
| 32.19863566186 | |
| 32.03868258418 | |
| 31.39034615976 | |
| 31.84832530116 | |
| 29.31297103034 | |
| 28.89985019804 | |
| 28.88459592799 | |
| 29.00896285901 | |
| 28.86672420734 | |
| 28.70673142879 | |
| 69.15211709357 | |
| 68.88087003209 | |
| 68.83414074985 | |
| 68.57805987904 | |
| 68.67219311736 | |
| 68.56627148884 | |
| 68.18060236452 | |
| 68.57224899498 | |
| 68.88158695388 | |
| 68.33071894881 | |
| 71.09321923040 | |
| 70.51767333503 | |
| 73.17042575077 | |
| 74.25252403896 | |
| 74.81078591027 | |
| 75.21852526375 | |
| 74.16043907082 | |
| 73.83145754036 | |
| 73.41552084814 | |
| 71.88776351952 | |
| 71.72496974683 | |
| 72.02065302833 | |
| 72.56987225212 | |
| 72.49297321746 | |
| 72.37993101185 | |
| 76.51115669716 | |
| 76.70790448568 | |
| 75.86361635114 | |
| 76.08714327440 | |
| 76.30618838683 | |
| 75.62558282446 | |
| 74.38468357276 | |
| 75.33658172187 | |
| 75.58770806658 | |
| 76.79493360214 | |
| 75.81630338039 | |
| 76.68220196470 | |
| 75.29462171999 | |
| 75.61518347273 | |
| 75.04875806549 | |
| 75.70912796367 | |
| 74.87978811852 | |
| 76.45267874133 | |
| 76.88510849657 | |
| 78.35192666114 | |
| 80.04854479051 |