Lịch sử của giá hàng ngày SYP /MGF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Bảng Syria = 80.5593 Đồng Franc Magalasy
tối thiểu trên
1 Bảng Syria = 7.7584 Đồng Franc Magalasy
Date | SYP/MGF |
---|---|
8.8562 | |
8.8865 | |
8.8866 | |
8.9193 | |
8.7994 | |
8.9064 | |
8.8294 | |
8.8063 | |
8.7611 | |
8.8060 | |
8.8138 | |
8.8294 | |
8.8342 | |
8.8414 | |
8.8196 | |
8.8004 | |
8.7594 | |
8.7587 | |
8.7109 | |
8.7251 | |
8.7543 | |
8.8125 | |
8.8087 | |
8.7701 | |
8.7802 | |
8.8688 | |
8.8757 | |
8.9163 | |
8.8566 | |
8.9191 | |
8.9085 | |
8.9727 | |
8.9330 | |
8.8513 | |
8.8328 | |
8.8446 | |
8.8110 | |
8.8014 | |
8.7953 | |
8.7314 | |
8.7380 | |
8.7311 | |
8.6357 | |
8.7137 | |
8.7633 | |
8.7792 | |
8.7639 | |
8.7844 | |
8.7543 | |
8.7850 | |
8.7218 | |
8.7599 | |
8.7292 | |
8.7092 | |
8.6963 | |
8.7509 | |
8.5090 | |
8.4949 | |
8.4640 | |
8.4680 | |
8.4712 | |
8.5439 | |
8.4797 | |
8.5162 | |
8.8034 | |
8.8940 | |
8.8467 | |
8.8207 | |
8.7450 | |
8.6932 | |
8.7207 | |
8.7188 | |
8.5561 | |
8.5070 | |
8.4369 | |
8.4525 | |
8.3759 | |
8.2587 | |
8.3913 | |
8.2406 | |
8.2269 | |
8.1070 | |
8.1820 | |
8.1547 | |
8.1588 | |
8.2125 | |
8.1239 | |
8.2387 | |
8.1847 | |
8.0621 | |
8.0389 | |
8.0924 | |
8.0462 | |
8.0458 | |
7.9649 | |
7.9808 | |
7.9609 | |
7.8525 | |
7.9019 | |
7.8870 | |
7.9477 | |
7.9168 | |
7.9555 | |
7.9171 | |
7.9241 | |
7.9135 | |
7.8612 | |
7.8935 | |
7.8683 | |
7.9054 | |
7.8204 | |
7.8686 | |
7.8275 | |
7.8042 | |
7.8676 | |
7.8473 | |
7.8080 | |
7.8158 | |
7.8529 | |
7.8488 | |
7.9157 | |
15.8330 | |
15.6202 | |
15.5601 | |
15.4641 | |
15.5399 | |
15.4097 | |
15.4531 | |
15.4119 | |
15.4660 | |
15.1653 | |
15.0673 | |
15.1460 | |
15.0338 | |
14.9626 | |
15.0587 | |
15.0062 | |
14.9500 | |
14.9960 | |
14.8487 | |
15.3269 | |
15.0244 | |
14.8008 | |
14.8948 | |
14.7850 | |
14.7725 | |
14.8649 | |
14.7906 | |
14.8629 | |
14.7914 | |
14.9168 | |
14.8415 | |
14.9976 | |
14.8969 | |
15.0890 | |
24.5008 | |
36.4738 | |
36.2792 | |
36.4713 | |
36.2922 | |
35.7055 | |
36.6633 | |
36.5943 | |
36.4962 | |
36.8582 | |
37.6721 | |
36.8822 | |
35.7873 | |
36.1134 | |
36.1279 | |
36.5472 | |
38.4007 | |
38.1578 | |
37.7695 | |
37.7382 | |
37.8811 | |
38.1032 | |
37.5172 | |
37.4413 | |
37.5199 | |
37.2728 | |
37.0873 | |
37.0551 | |
36.6114 | |
36.7718 | |
36.5836 | |
36.8691 | |
36.4693 | |
36.7198 | |
36.7012 | |
37.0438 | |
36.9477 | |
37.1467 | |
36.8707 | |
36.6087 | |
36.1810 | |
36.4141 | |
36.6510 | |
36.5067 | |
36.8264 | |
36.7633 | |
36.7349 | |
36.0894 | |
35.9584 | |
36.0764 | |
35.7683 | |
36.2583 | |
35.4818 | |
35.2875 | |
35.4776 | |
35.6138 | |
35.5479 | |
35.4019 | |
34.8641 | |
34.9705 | |
35.0713 | |
35.6973 | |
34.7058 | |
34.6244 | |
34.5445 | |
34.7518 | |
34.6928 | |
34.6269 | |
34.5505 | |
35.4472 | |
35.6537 | |
35.1405 | |
35.0109 | |
34.8012 | |
35.0565 | |
35.1273 | |
35.4644 | |
36.0003 | |
36.0438 | |
35.6648 | |
35.2732 | |
35.4275 | |
35.5496 | |
35.3404 | |
34.7758 | |
34.7164 | |
34.5917 | |
34.6899 | |
34.7905 | |
34.6457 | |
34.5934 | |
34.4945 | |
34.8974 | |
35.0007 | |
35.0754 | |
34.7042 | |
34.5025 | |
34.7517 | |
34.5550 | |
33.9905 | |
34.2507 | |
34.6762 | |
34.8075 | |
34.2434 | |
33.7750 | |
33.9362 | |
34.2281 | |
33.7117 | |
34.2584 | |
34.5601 | |
33.4584 | |
33.9963 | |
34.8616 | |
34.6888 | |
33.6423 | |
33.5526 | |
33.7240 | |
34.0003 | |
33.9416 | |
34.8856 | |
35.0393 | |
34.3615 | |
33.6097 | |
33.3875 | |
33.5080 | |
33.5771 | |
33.3892 | |
31.7818 | |
31.8267 | |
31.7993 | |
31.7563 | |
31.6887 | |
31.8479 | |
31.6066 | |
31.6453 | |
32.2826 | |
31.5606 | |
31.5887 | |
31.8586 | |
31.7769 | |
31.8336 | |
31.7393 | |
31.7434 | |
31.7039 | |
31.7929 | |
31.8448 | |
31.4422 | |
31.1337 | |
31.3153 | |
31.0875 | |
31.0141 | |
30.8993 | |
30.7938 | |
30.9761 | |
30.9615 | |
30.6619 | |
29.9337 | |
29.6227 | |
30.1072 | |
30.3951 | |
30.6849 | |
30.9565 | |
31.0151 | |
31.1677 | |
30.9294 | |
31.2666 | |
30.9571 | |
31.1653 | |
31.3426 | |
31.1217 | |
30.9657 | |
30.9993 | |
30.8359 | |
30.8549 | |
29.7584 | |
29.7060 | |
29.4779 | |
29.7658 | |
29.4726 | |
28.7675 | |
28.5689 | |
28.7860 | |
28.4443 | |
29.0039 | |
29.0650 | |
68.5927 | |
67.7486 | |
67.9300 | |
68.7325 | |
69.4813 | |
70.3201 | |
72.1125 | |
75.2888 | |
74.1742 | |
72.5612 | |
75.0208 | |
71.3764 | |
30.3979 | |
30.8861 | |
30.7463 | |
31.0169 | |
31.0561 | |
31.8856 | |
31.0660 | |
30.5303 | |
30.1210 | |
30.9095 | |
30.3456 | |
30.4339 | |
30.8325 | |
30.7854 | |
31.1070 | |
31.0859 | |
31.2975 | |
32.3816 | |
32.3706 | |
32.6589 | |
32.2121 | |
32.4562 | |
32.1986 | |
32.0387 | |
31.3903 | |
31.8483 | |
29.3130 | |
28.8999 | |
28.8846 | |
29.0090 | |
28.8667 | |
28.7067 | |
69.1521 | |
68.8809 | |
68.8341 | |
68.5781 | |
68.6722 | |
68.5663 | |
68.1806 | |
68.5722 | |
68.8816 | |
68.3307 | |
71.0932 | |
70.5177 | |
73.1704 | |
74.2525 | |
74.8108 | |
75.2185 | |
74.1604 | |
73.8315 | |
73.4155 | |
71.8878 | |
71.7250 | |
72.0207 | |
72.5699 | |
72.4930 | |
72.3799 | |
76.5112 | |
76.7079 | |
75.8636 | |
76.0871 | |
76.3062 | |
75.6256 | |
74.3847 | |
75.3366 | |
75.5877 | |
76.7949 | |
75.8163 | |
76.6822 | |
75.2946 | |
75.6152 | |
75.0488 | |
75.7091 | |
74.8798 | |
76.4527 | |
76.8851 | |
78.3519 | |
80.0485 |