Historique des taux quotidiens THB /AZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 baht thaïlandais = 285.3605 manat azéri
le minimum le
1 baht thaïlandais = 144.8349 manat azéri
Historique des prix AZM / THB
| Date | THB/AZM |
| | 230.7894 |
| | 230.4748 |
| | 233.1815 |
| | 230.5176 |
| | 233.9758 |
| | 233.4396 |
| | 235.3255 |
| | 237.8927 |
| | 236.7456 |
| | 235.7555 |
| | 235.0930 |
| | 236.6788 |
| | 237.5991 |
| | 239.3147 |
| | 237.5855 |
| | 240.8421 |
| | 240.8363 |
| | 243.5632 |
| | 242.7099 |
| | 240.8408 |
| | 237.3346 |
| | 240.3779 |
| | 240.8046 |
| | 239.9264 |
| | 236.9445 |
| | 240.2432 |
| | 238.6588 |
| | 234.6193 |
| | 236.3011 |
| | 232.0228 |
| | 232.9284 |
| | 237.4404 |
| | 238.5375 |
| | 239.1463 |
| | 241.1061 |
| | 240.4736 |
| | 240.4826 |
| | 239.9851 |
| | 240.8662 |
| | 245.2275 |
| | 242.8438 |
| | 240.0715 |
| | 239.0520 |
| | 240.4993 |
| | 239.6340 |
| | 242.4298 |
| | 243.8036 |
| | 244.1466 |
| | 245.3269 |
| | 246.0309 |
| | 253.5300 |
| | 252.2474 |
| | 248.7759 |
| | 246.5232 |
| | 247.6324 |
| | 245.7742 |
| | 245.4597 |
| | 241.4913 |
| | 245.7610 |
| | 250.3274 |
| | 252.7838 |
| | 260.5087 |
| | 259.7035 |
| | 256.9046 |
| | 253.3321 |
| | 245.8579 |
| | 244.7507 |
| | 243.5205 |
| | 244.1405 |
| | 244.4546 |
| | 239.9874 |
| | 234.3191 |
| | 238.1184 |
| | 227.3224 |
| | 223.8459 |
| | 221.6375 |
| | 220.7876 |
| | 225.6612 |
| | 223.1356 |
| | 224.4483 |
| | 229.2591 |
| | 234.7278 |
| | 233.4448 |
| | 233.0375 |
| | 236.6474 |
| | 239.7176 |
| | 239.1756 |
| | 234.4250 |
| | 231.8787 |
| | 231.2362 |
| | 235.8774 |
| | 237.8067 |
| | 240.0466 |
| | 239.8017 |
| | 244.4191 |
| | 247.5938 |
| | 248.0421 |
| | 248.1981 |
| | 244.5145 |
| | 245.3960 |
| | 246.8509 |
| | 250.0722 |
| | 253.3890 |
| | 254.5451 |
| | 257.9673 |
| | 259.8542 |
| | 264.3487 |
| | 262.3499 |
| | 257.8245 |
| | 254.2111 |
| | 257.2251 |
| | 257.6904 |
| | 252.5192 |
| | 256.6601 |
| | 253.0329 |
| | 252.6765 |
| | 254.0598 |
| | 251.1607 |
| | 252.0077 |
| | 258.0961 |
| | 261.1456 |
| | 257.9596 |
| | 254.6222 |
| | 256.9347 |
| | 253.7686 |
| | 252.7324 |
| | 251.8777 |
| | 253.0182 |
| | 254.4120 |
| | 257.8069 |
| | 260.3780 |
| | 261.5783 |
| | 255.0030 |
| | 254.2562 |
| | 254.3808 |
| | 258.2210 |
| | 257.9014 |
| | 258.1258 |
| | 259.8269 |
| | 265.1084 |
| | 265.8315 |
| | 268.2928 |
| | 272.8268 |
| | 271.8866 |
| | 271.7522 |
| | 271.1053 |
| | 269.4961 |
| | 273.8545 |
| | 272.6866 |
| | 270.4590 |
| | 272.1336 |
| | 269.5485 |
| | 269.8555 |
| | 272.7468 |
| | 275.1401 |
| | 276.0777 |
| | 281.3341 |
| | 282.4988 |
| | 283.6715 |
| | 282.9496 |
| | 283.8399 |
| | 283.5369 |
| | 283.1508 |
| | 281.7890 |
| | 285.0148 |
| | 280.6524 |
| | 281.1911 |
| | 282.7986 |
| | 282.1233 |
| | 281.7486 |
| | 281.3449 |
| | 281.1229 |
| | 279.1932 |
| | 273.3095 |
| | 271.9082 |
| | 272.6624 |
| | 272.2556 |
| | 271.0613 |
| | 268.5827 |
| | 271.8260 |
| | 271.7583 |
| | 270.5567 |
| | 273.7356 |
| | 270.9683 |
| | 272.2153 |
| | 273.7439 |
| | 271.3550 |
| | 269.9768 |
| | 267.1398 |
| | 270.2377 |
| | 272.8760 |
| | 276.0835 |
| | 272.9386 |
| | 272.3027 |
| | 270.1482 |
| | 268.0814 |
| | 265.9966 |
| | 263.3838 |
| | 264.3436 |
| | 263.1782 |
| | 262.2486 |
| | 262.3128 |
| | 258.2350 |
| | 258.9668 |
| | 260.3811 |
| | 259.6207 |
| | 263.9108 |
| | 271.4900 |
| | 269.6028 |
| | 267.7953 |
| | 272.5794 |
| | 272.6991 |
| | 273.5156 |
| | 276.8478 |
| | 280.2503 |
| | 281.0694 |
| | 281.7323 |
| | 283.0862 |
| | 281.1421 |
| | 281.3548 |
| | 280.6401 |
| | 279.3774 |
| | 281.0051 |
| | 281.1094 |
| | 280.3305 |
| | 281.9944 |
| | 280.6878 |
| | 281.2857 |
| | 279.8526 |
| | 279.3345 |
| | 277.3309 |
| | 278.5745 |
| | 279.0208 |
| | 276.8382 |
| | 279.1469 |
| | 278.0648 |
| | 275.7327 |
| | 275.1764 |
| | 274.1366 |
| | 274.8601 |
| | 275.7033 |
| | 275.3271 |
| | 275.7689 |
| | 278.5874 |
| | 277.0876 |
| | 271.3046 |
| | 270.7004 |
| | 269.7811 |
| | 266.8375 |
| | 266.7715 |
| | 268.7749 |
| | 266.1692 |
| | 265.4694 |
| | 266.0787 |
| | 267.4116 |
| | 266.2859 |
| | 268.7202 |
| | 269.6450 |
| | 268.7157 |
| | 268.0724 |
| | 266.8151 |
| | 271.4824 |
| | 271.0308 |
| | 271.1104 |
| | 271.8170 |
| | 269.2447 |
| | 267.9220 |
| | 266.0778 |
| | 265.2816 |
| | 262.6925 |
| | 261.5729 |
| | 258.9968 |
| | 259.8671 |
| | 259.0247 |
| | 257.8540 |
| | 257.4225 |
| | 257.2275 |
| | 257.1327 |
| | 255.4682 |
| | 259.5678 |
| | 260.1913 |
| | 258.5251 |
| | 263.9597 |
| | 262.5493 |
| | 260.2151 |
| | 258.4151 |
| | 260.6135 |
| | 260.1774 |
| | 256.3362 |
| | 254.5499 |
| | 254.3464 |
| | 254.7450 |
| | 254.7328 |
| | 255.6494 |
| | 257.5187 |
| | 256.1489 |
| | 258.0177 |
| | 259.6937 |
| | 265.7941 |
| | 266.4864 |
| | 266.6165 |
| | 263.6096 |
| | 267.5520 |
| | 266.2294 |
| | 269.3352 |
| | 269.7728 |
| | 272.1598 |
| | 271.5435 |
| | 272.8187 |
| | 272.0138 |
| | 271.7333 |
| | 270.7696 |
| | 271.6155 |
| | 272.1292 |
| | 268.1249 |
| | 270.1834 |
| | 270.2972 |
| | 266.4429 |
| | 263.4519 |
| | 263.7812 |
| | 258.4032 |
| | 259.1652 |
| | 260.5372 |
| | 261.0492 |
| | 260.5478 |
| | 261.5525 |
| | 259.6846 |
| | 256.5594 |
| | 256.2599 |
| | 255.3949 |
| | 254.3736 |
| | 254.7730 |
| | 260.4452 |
| | 257.1369 |
| | 255.7005 |
| | 256.3944 |
| | 253.3605 |
| | 254.4793 |
| | 257.9305 |
| | 256.3300 |
| | 251.6140 |
| | 254.0651 |
| | 250.0844 |
| | 247.1012 |
| | 248.3752 |
| | 250.3360 |
| | 249.2928 |
| | 248.4674 |
| | 248.9213 |
| | 249.0388 |
| | 247.5328 |
| | 242.0583 |
| | 242.3979 |
| | 242.6814 |
| | 246.4753 |
| | 244.9948 |
| | 246.4104 |
| | 250.7171 |
| | 249.6493 |
| | 248.5871 |
| | 251.3005 |
| | 254.3693 |
| | 258.0496 |
| | 256.3038 |
| | 262.8715 |
| | 278.7126 |
| | 276.5050 |
| | 262.8326 |
| | 260.7765 |
| | 255.0196 |
| | 257.1550 |
| | 254.0989 |
| | 253.7335 |
| | 247.8891 |
| | 246.4730 |
| | 246.7455 |
| | 246.5728 |
| | 231.3739 |
| | 231.5647 |
| | 232.0494 |
| | 232.7196 |
| | 230.1590 |
| | 229.5114 |
| | 231.4968 |
| | 231.2046 |
| | 229.6720 |
| | 228.6384 |
| | 231.4159 |
| | 231.3494 |
| | 229.7197 |
| | 231.5081 |
| | 230.3298 |
| | 230.1674 |
| | 225.8497 |
| | 223.6748 |
| | 223.2949 |
| | 222.9798 |
| | 216.2942 |
| | 215.0239 |
| | 208.9487 |
| | 208.3644 |
| | 209.2939 |
| | 212.4010 |
| | 214.9085 |
| | 214.3376 |
| | 215.3208 |
| | 216.7582 |
| | 217.7923 |
| | 216.4512 |
| | 229.4452 |
| | 233.2207 |
| | 234.9612 |
| | 227.6691 |
| | 219.6981 |
| | 220.0019 |
| | 221.0496 |
| | 223.3297 |
| | 226.1545 |
| | 223.1246 |
| | 215.7958 |
| | 215.2948 |
| | 216.4573 |
| | 215.4441 |
| | 145.1032 |
| | 145.1924 |
| | 146.2004 |
| | 145.9083 |
| | 146.6702 |
| | 145.9740 |