ประวัติ ศาสตร์ บาทไทย / มานัตอาเซอร์ไบจาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน THB /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 บาทไทย = 285.3605 มานัตอาเซอร์ไบจาน

ขั้นต่ำใน

1 บาทไทย = 144.8349 มานัตอาเซอร์ไบจาน

ประวัติราคา AZM / THB

Date THB/AZM
246.3066
248.1395
248.5166
249.2292
251.5602
253.2314
251.4235
252.3668
252.4709
253.0605
253.2575
250.8881
253.8734
255.4285
254.9504
253.8665
252.8819
254.6301
255.4824
259.0389
262.0311
264.3040
262.6803
261.8181
259.5103
260.0141
263.5982
264.3025
261.7839
259.5481
264.0403
261.2435
258.9472
258.8391
257.0165
254.9224
256.3469
255.2797
252.5993
253.4490
253.8640
253.0107
254.9287
257.5451
257.8003
258.0434
253.4106
254.8054
252.9739
254.0402
255.2280
254.2235
254.1110
253.7579
251.3116
251.2465
249.8704
254.2956
252.9934
253.6869
252.3637
251.6445
251.3819
252.7775
248.0659
248.0267
248.2123
244.4378
249.1542
249.9064
250.9832
249.4680
251.6726
255.7062
254.7150
254.9426
254.8521
255.5131
251.2583
249.6612
248.2917
252.3593
251.5108
251.4617
253.3306
248.2144
248.6872
246.8414
246.7207
250.2496
250.6980
252.8808
253.4230
251.1335
257.4204
253.2040
250.4155
247.1905
244.9867
245.2122
243.1378
240.2328
237.0976
236.9243
233.2000
234.0340
233.8585
233.6075
234.6426
233.2166
233.2135
230.8998
232.0615
235.0828
231.7570
231.7679
230.7360
230.4748
233.1815
230.5176
233.9758
233.4396
235.3255
237.8927
236.7456
235.7555
235.0930
236.6788
237.5991
239.3147
237.5855
240.8421
240.8363
243.5632
242.7099
240.8408
237.3346
240.3779
240.8046
239.9264
236.9445
240.2432
238.6588
234.6193
236.3011
232.0228
232.9284
237.4404
238.5375
239.1463
241.1061
240.4736
240.4826
239.9851
240.8662
245.2275
242.8438
240.0715
239.0520
240.4993
239.6340
242.4298
243.8036
244.1466
245.3269
246.0309
253.5300
252.2474
248.7759
246.5232
247.6324
245.7742
245.4597
241.4913
245.7610
250.3274
252.7838
260.5087
259.7035
256.9046
253.3321
245.8579
244.7507
243.5205
244.1405
244.4546
239.9874
234.3191
238.1184
227.3224
223.8459
221.6375
220.7876
225.6612
223.1356
224.4483
229.2591
234.7278
233.4448
233.0375
236.6474
239.7176
239.1756
234.4250
231.8787
231.2362
235.8774
237.8067
240.0466
239.8017
244.4191
247.5938
248.0421
248.1981
244.5145
245.3960
246.8509
250.0722
253.3890
254.5451
257.9673
259.8542
264.3487
262.3499
257.8245
254.2111
257.2251
257.6904
252.5192
256.6601
253.0329
252.6765
254.0598
251.1607
252.0077
258.0961
261.1456
257.9596
254.6222
256.9347
253.7686
252.7324
251.8777
253.0182
254.4120
257.8069
260.3780
261.5783
255.0030
254.2562
254.3808
258.2210
257.9014
258.1258
259.8269
265.1084
265.8315
268.2928
272.8268
271.8866
271.7522
271.1053
269.4961
273.8545
272.6866
270.4590
272.1336
269.5485
269.8555
272.7468
275.1401
276.0777
281.3341
282.4988
283.6715
282.9496
283.8399
283.5369
283.1508
281.7890
285.0148
280.6524
281.1911
282.7986
282.1233
281.7486
281.3449
281.1229
279.1932
273.3095
271.9082
272.6624
272.2556
271.0613
268.5827
271.8260
271.7583
270.5567
273.7356
270.9683
272.2153
273.7439
271.3550
269.9768
267.1398
270.2377
272.8760
276.0835
272.9386
272.3027
270.1482
268.0814
265.9966
263.3838
264.3436
263.1782
262.2486
262.3128
258.2350
258.9668
260.3811
259.6207
263.9108
271.4900
269.6028
267.7953
272.5794
272.6991
273.5156
276.8478
280.2503
281.0694
281.7323
283.0862
281.1421
281.3548
280.6401
279.3774
281.0051
281.1094
280.3305
281.9944
280.6878
281.2857
279.8526
279.3345
277.3309
278.5745
279.0208
276.8382
279.1469
278.0648
275.7327
275.1764
274.1366
274.8601
275.7033
275.3271
275.7689
278.5874
277.0876
271.3046
270.7004
269.7811
266.8375
266.7715
268.7749
266.1692
265.4694
266.0787
267.4116
266.2859
268.7202
269.6450
268.7157
268.0724
266.8151
271.4824
271.0308
271.1104
271.8170
269.2447
267.9220
266.0778
265.2816
262.6925
261.5729
258.9968
259.8671
259.0247
257.8540
257.4225
257.2275
257.1327
255.4682
259.5678
260.1913
258.5251
263.9597
262.5493
260.2151
258.4151
260.6135
260.1774
256.3362
254.5499
254.3464
254.7450
254.7328
255.6494
257.5187
256.1489
258.0177
259.6937
265.7941
266.4864
266.6165
263.6096
267.5520
266.2294
269.3352
269.7728
272.1598
271.5435
272.8187
272.0138
271.7333
270.7696
271.6155
272.1292
268.1249
270.1834
270.2972
266.4429
263.4519
263.7812
258.4032
259.1652
260.5372
261.0492
260.5478
261.5525
259.6846
256.5594
256.2599
255.3949
254.3736
254.7730
260.4452
257.1369
255.7005
256.3944
253.3605
254.4793
257.9305
256.3300
251.6140
254.0651
250.0844
247.1012
248.3752
250.3360
249.2928
248.4674
248.9213
249.0388
247.5328
242.0583
242.3979
242.6814
246.4753
244.9948
246.4104
250.7171
249.6493
248.5871
251.3005
254.3693
258.0496
256.3038
262.8715
278.7126
276.5050
262.8326
260.7765
255.0196
257.1550
254.0989
253.7335
247.8891
246.4730
246.7455
246.5728
231.3739
231.5647
232.0494
232.7196
230.1590
229.5114
231.4968
231.2046
229.6720
228.6384
231.4159
231.3494
229.7197
231.5081
230.3298
230.1674
225.8497
223.6748
223.2949
222.9798
216.2942
215.0239
208.9487
208.3644
209.2939
212.4010
214.9085
214.3376
215.3208
216.7582
217.7923
216.4512
229.4452
233.2207
234.9612
227.6691
219.6981
220.0019
221.0496
223.3297
226.1545
223.1246
215.7958
215.2948
216.4573
215.4441
145.1032
145.1924
146.2004
145.9083
146.6702
145.9740